| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 73.0548 | 73.09 | 73.0548 | 73.09 | 73.09 | -0.116 (-0.16%) | 75 |
| 30 Mar 2023 | USD | 73.1035 | 73.48 | 73.1035 | 73.2064 | 73.2064 | +0.721 (+1.00%) | 222 |
| 29 Mar 2023 | USD | 72.485 | 72.485 | 72.485 | 72.485 | 72.485 | +0.05 (+0.07%) | 4 |
| 28 Mar 2023 | USD | 72.435 | 72.435 | 72.435 | 72.435 | 72.435 | -0.746 (-1.02%) | 5 |
| 23 Mar 2023 | USD | 73.1812 | 73.1812 | 73.1812 | 73.1812 | 73.1812 | -0.422 (-0.57%) | 248 |
| 20 Mar 2023 | USD | 73.6034 | 73.6034 | 73.6034 | 73.6034 | 73.6034 | -0.956 (-1.28%) | 32 |
| 17 Mar 2023 | USD | 74.682 | 74.682 | 74.559 | 74.559 | 74.559 | +2.359 (+3.27%) | 144 |
| 15 Mar 2023 | USD | 72.2056 | 72.217 | 72.2 | 72.2001 | 72.2001 | -2.29 (-3.07%) | 500 |
| 14 Mar 2023 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +2.167 (+3.00%) | 104 |
| 13 Mar 2023 | USD | 72.3235 | 72.3235 | 72.3235 | 72.3235 | 72.3235 | -1.8 (-2.43%) | 41 |
| 9 Mar 2023 | USD | 74.866 | 75.0504 | 74.124 | 74.124 | 74.124 | +1.188 (+1.63%) | 154 |
| 6 Mar 2023 | USD | 72.9362 | 72.9362 | 72.9362 | 72.9362 | 72.9362 | -0.434 (-0.59%) | 15 |
| 1 Mar 2023 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.329 (-0.45%) | 10 |
| 28 Feb 2023 | USD | 73.6992 | 73.6992 | 73.6992 | 73.6992 | 73.6992 | +2.144 (+3.00%) | 33 |
| 22 Feb 2023 | USD | 72.3886 | 72.5376 | 71.555 | 71.555 | 71.555 | -0.563 (-0.78%) | 769 |
| 21 Feb 2023 | USD | 71.96 | 72.625 | 71.277 | 72.118 | 72.118 | -2.242 (-3.02%) | 1,931 |
| 17 Feb 2023 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | +0.055 (+0.07%) | 58,690 |
| 15 Feb 2023 | USD | 73.695 | 74.305 | 73.695 | 74.305 | 74.305 | +1.755 (+2.42%) | 352 |
| 8 Feb 2023 | USD | 72.5501 | 72.5501 | 72.5501 | 72.5501 | 72.5501 | +3.085 (+4.44%) | 40 |
| 1 Feb 2023 | USD | 69.465 | 69.465 | 69.465 | 69.465 | 69.465 | +0.47 (+0.68%) | 161 |
| 27 Jan 2023 | USD | 68.995 | 68.995 | 68.995 | 68.995 | 68.995 | +1.575 (+2.34%) | 336 |
| 25 Jan 2023 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.97 (-1.42%) | 10 |
| 24 Jan 2023 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.64 (-0.93%) | 50 |
| 23 Jan 2023 | USD | 67.41 | 69.03 | 67.3789 | 69.03 | 69.03 | +5.735 (+9.06%) | 262 |
| 19 Jan 2023 | USD | 63.295 | 63.295 | 63.295 | 63.295 | 63.295 | +3.825 (+6.43%) | 421 |
| 13 Jan 2023 | USD | 58.764 | 59.47 | 58.764 | 59.47 | 59.47 | +2.153 (+3.76%) | 40 |
| 10 Jan 2023 | USD | 57.317 | 57.317 | 57.317 | 57.317 | 57.317 | -0.513 (-0.89%) | 12 |
| 4 Jan 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +2.25 (+4.05%) | 93 |
| 3 Jan 2023 | USD | 54.249 | 55.58 | 54.249 | 55.58 | 55.58 | +5.36 (+10.67%) | 90 |
| 30 Dec 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.29 (-0.57%) | 83 |
