| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.44 (-0.66%) | 1 |
| 6 Jun 2022 | USD | 66.97 | 66.97 | 66.39 | 66.39 | 66.39 | +0.41 (+0.62%) | 1 |
| 1 Jun 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +6.56 (+11.04%) | 1 |
| 25 May 2022 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.3 (-0.50%) | 140 |
| 10 May 2022 | USD | 58.38 | 59.72 | 58.38 | 59.72 | 59.72 | +2.92 (+5.14%) | 1 |
| 27 Apr 2022 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -3.65 (-6.04%) | 23 |
| 11 Apr 2022 | USD | 60.48 | 60.61 | 60.45 | 60.45 | 60.45 | -2.65 (-4.20%) | 83 |
| 5 Apr 2022 | USD | 63.05 | 63.1 | 63.05 | 63.1 | 63.1 | -1.02 (-1.59%) | 23 |
| 1 Apr 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.21 (-0.33%) | 1 |
| 17 Mar 2022 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.46 (-0.71%) | 1 |
| 28 Feb 2022 | USD | 64.58 | 64.79 | 64.58 | 64.79 | 64.79 | +0.02 (+0.03%) | 1 |
| 25 Feb 2022 | USD | 68.21 | 68.21 | 64.37 | 64.77 | 64.77 | -4.96 (-7.11%) | 1 |
| 22 Feb 2022 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.63 (-0.90%) | 173 |
| 17 Feb 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +2.82 (+4.18%) | 1 |
| 16 Feb 2022 | USD | 68.05 | 68.05 | 67.54 | 67.54 | 67.54 | -0.76 (-1.11%) | 0 |
| 1 Feb 2022 | USD | 68.015 | 68.3 | 68.015 | 68.3 | 68.3 | -4 (-5.53%) | 1 |
| 22 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +4.86 (+7.21%) | 18 |
| 13 Dec 2021 | USD | 67.45 | 67.45 | 67.44 | 67.44 | 67.44 | -3.665 (-5.15%) | 100 |
| 8 Dec 2021 | USD | 71.105 | 71.105 | 71.105 | 71.105 | 71.105 | +1.935 (+2.80%) | 85 |
| 3 Dec 2021 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -4.11 (-5.61%) | 14 |
| 17 Nov 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +0.47 (+0.65%) | 2,772 |
| 15 Nov 2021 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +5.587 (+8.31%) | 1,139 |
| 27 Oct 2021 | USD | 67.2227 | 67.2227 | 67.2227 | 67.2227 | 67.2227 | -2.602 (-3.73%) | 103 |
| 8 Sep 2021 | USD | 69.825 | 69.825 | 69.825 | 69.825 | 69.825 | -1.355 (-1.90%) | 7 |
| 3 Sep 2021 | USD | 71.325 | 71.325 | 71.18 | 71.18 | 71.18 | -3.5 (-4.69%) | 6 |
| 12 Aug 2021 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | +1.375 (+1.88%) | 135 |
| 10 Aug 2021 | USD | 73.74 | 73.74 | 73.305 | 73.305 | 73.305 | +1.005 (+1.39%) | 6 |
| 9 Aug 2021 | USD | 72.336 | 72.336 | 72.26 | 72.3 | 72.3 | +6.135 (+9.27%) | 400 |
| 29 Jul 2021 | USD | 66.165 | 66.165 | 66.165 | 66.165 | 66.165 | +0.75 (+1.15%) | 5 |
| 28 Jul 2021 | USD | 65.415 | 65.415 | 65.415 | 65.415 | 65.415 | +1.215 (+1.89%) | 5 |
