| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -7.65 (-10.65%) | 40 |
| 6 Jul 2021 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.442 (-0.61%) | 2 |
| 2 Jul 2021 | USD | 72.292 | 72.292 | 72.292 | 72.292 | 72.292 | -0.608 (-0.83%) | 70 |
| 30 Jun 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -2.21 (-2.94%) | 100 |
| 28 Jun 2021 | USD | 74.44 | 75.12 | 74.44 | 75.11 | 75.11 | -1.36 (-1.78%) | 34 |
| 21 Jun 2021 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -3.9 (-4.85%) | 38 |
| 15 Jun 2021 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | +1.01 (+1.27%) | 6 |
| 10 Jun 2021 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -2.84 (-3.45%) | 62 |
| 9 Jun 2021 | USD | 84.3 | 84.3 | 82.2 | 82.2 | 82.2 | -1.66 (-1.98%) | 57 |
| 7 Jun 2021 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | +2.115 (+2.59%) | 228 |
| 3 Jun 2021 | USD | 81.745 | 81.745 | 81.745 | 81.745 | 81.745 | +0.11 (+0.13%) | 10 |
| 1 Jun 2021 | USD | 81.9 | 81.9 | 81.635 | 81.635 | 81.635 | +0.605 (+0.75%) | 391 |
| 28 May 2021 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +2.36 (+3.00%) | 260 |
| 27 May 2021 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +1.273 (+1.65%) | 324 |
| 26 May 2021 | USD | 75.77 | 77.85 | 75.77 | 77.3968 | 77.3968 | +8.743 (+12.74%) | 1,562 |
| 4 May 2021 | USD | 68.6535 | 68.6535 | 68.6535 | 68.6535 | 68.6535 | -1.377 (-1.97%) | 2 |
| 30 Apr 2021 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.26 (-1.77%) | 3 |
| 29 Apr 2021 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.216 (-0.30%) | 24 |
| 28 Apr 2021 | USD | 71.506 | 71.506 | 71.506 | 71.506 | 71.506 | -2.099 (-2.85%) | 26 |
| 20 Apr 2021 | USD | 73.605 | 73.605 | 73.605 | 73.605 | 73.605 | -0.025 (-0.03%) | 2 |
| 16 Apr 2021 | USD | 73.6295 | 73.6295 | 73.6295 | 73.6295 | 73.6295 | +3.244 (+4.61%) | 347 |
| 7 Apr 2021 | USD | 70.385 | 70.385 | 70.385 | 70.385 | 70.385 | +10.365 (+17.27%) | 42 |
| 25 Mar 2021 | USD | 60.75 | 60.75 | 60.02 | 60.02 | 60.02 | -3.471 (-5.47%) | 128 |
| 19 Mar 2021 | USD | 63.4911 | 63.4911 | 63.4911 | 63.4911 | 63.4911 | +0.671 (+1.07%) | 50 |
| 8 Mar 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -2.07 (-3.19%) | 9 |
| 1 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.79 (+1.23%) | 74 |
| 22 Feb 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -1.495 (-2.28%) | 121 |
| 18 Feb 2021 | USD | 65.595 | 65.595 | 65.595 | 65.595 | 65.595 | -0.35 (-0.53%) | 40 |
| 4 Feb 2021 | USD | 65.945 | 65.945 | 65.945 | 65.945 | 65.945 | -1.415 (-2.10%) | 20 |
| 20 Jan 2021 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +8.36 (+14.17%) | 8 |
