Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.49 (+0.84%) | 5,510 |
19 Feb 2020 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -6.14 (-9.50%) | 1,000 |
14 Jun 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.21 (-3.31%) | 18,500 |
1 Apr 2019 | USD | 67.42 | 67.42 | 66.77 | 66.86 | 66.86 | +0.1 (+0.15%) | 447 |
18 Mar 2019 | USD | 67.75 | 67.75 | 66.76 | 66.76 | 66.76 | -2.77 (-3.98%) | 68 |
27 Feb 2019 | USD | 68.59 | 69.53 | 68.59 | 69.53 | 69.53 | +0.11 (+0.16%) | 9 |
25 Feb 2019 | USD | 68.78 | 70.05 | 68.78 | 69.42 | 69.42 | +3.14 (+4.74%) | 1,000 |
2 Jan 2019 | USD | 64.9 | 66.66 | 64.56 | 66.28 | 66.28 | +0.32 (+0.49%) | 501 |
31 Dec 2018 | USD | 65.96 | 66.45 | 64.61 | 65.96 | 65.96 | -6.95 (-9.53%) | 157 |
23 Nov 2018 | USD | 73.7 | 73.7 | 72.89 | 72.91 | 72.91 | -8.84 (-10.81%) | 1,743 |
21 Aug 2018 | USD | 81.65 | 81.75 | 81.65 | 81.75 | 81.75 | 0.0 (0.0%) | 145 |