| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 111.75 | 113.3 | 111.75 | 113.3 | 113.3 | +1.6 (+1.43%) | 11 |
| 29 May 2024 | USD | 110.44 | 111.7 | 110.44 | 111.7 | 111.7 | +0.57 (+0.51%) | 4 |
| 28 May 2024 | USD | 110.75 | 112.065 | 110.62 | 111.13 | 111.13 | 0.0 (0.0%) | 9,428 |
| 24 May 2024 | USD | 110.28 | 111.34 | 110.28 | 111.13 | 111.13 | +0.81 (+0.73%) | 4 |
| 23 May 2024 | USD | 109.55 | 110.32 | 109.55 | 110.32 | 110.32 | +0.247 (+0.22%) | 17 |
| 22 May 2024 | USD | 110.07 | 110.27 | 110.05 | 110.0726 | 110.0726 | -0.297 (-0.27%) | 13 |
| 21 May 2024 | USD | 109.92 | 110.37 | 108.98 | 110.37 | 110.37 | +0.765 (+0.70%) | 222 |
| 20 May 2024 | USD | 109.25 | 110.135 | 109.2 | 109.605 | 109.605 | +0.175 (+0.16%) | 74 |
| 17 May 2024 | USD | 109 | 109.9 | 109 | 109.43 | 109.43 | +0.12 (+0.11%) | 25 |
| 16 May 2024 | USD | 108.46 | 109.5084 | 108.46 | 109.31 | 109.31 | +0.24 (+0.22%) | 140 |
| 15 May 2024 | USD | 108.81 | 109.07 | 108.7 | 109.07 | 109.07 | +1.72 (+1.60%) | 35 |
| 14 May 2024 | USD | 107 | 107.43 | 107 | 107.35 | 107.35 | +1.061 (+1.00%) | 15 |
| 13 May 2024 | USD | 106.2886 | 106.2886 | 106.09 | 106.2886 | 106.2886 | +0.049 (+0.05%) | 20 |
| 10 May 2024 | USD | 105.94 | 106.26 | 105.94 | 106.24 | 106.24 | +0.56 (+0.53%) | 11 |
| 9 May 2024 | USD | 106.67 | 106.71 | 105.68 | 105.68 | 105.68 | -0.06 (-0.06%) | 20 |
| 8 May 2024 | USD | 105.03 | 105.8 | 105.03 | 105.74 | 105.74 | +0.86 (+0.82%) | 74 |
| 7 May 2024 | USD | 105.065 | 105.065 | 104.285 | 104.88 | 104.88 | +0.155 (+0.15%) | 16 |
| 3 May 2024 | USD | 103.08 | 104.725 | 103.08 | 104.725 | 104.725 | +0.895 (+0.86%) | 9 |
| 2 May 2024 | USD | 101.88 | 103.83 | 101.67 | 103.83 | 103.83 | +6.25 (+6.41%) | 61 |
| 1 May 2024 | USD | 97.956 | 99.35 | 97.58 | 97.58 | 97.58 | -1.32 (-1.33%) | 23 |
| 30 Apr 2024 | USD | 99.05 | 99.09 | 98.9 | 98.9 | 98.9 | -2.15 (-2.13%) | 20 |
| 29 Apr 2024 | USD | 101.24 | 101.24 | 100.4 | 101.05 | 101.05 | +0.36 (+0.36%) | 39 |
| 26 Apr 2024 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | +0.81 (+0.81%) | 18 |
| 25 Apr 2024 | USD | 100.27 | 100.27 | 98.34 | 99.88 | 99.88 | -0.12 (-0.12%) | 1 |
| 24 Apr 2024 | USD | 99.62 | 100 | 98.93 | 100 | 100 | +0.805 (+0.81%) | 143 |
| 23 Apr 2024 | USD | 98.93 | 99.1945 | 98.93 | 99.1945 | 99.1945 | +1.915 (+1.97%) | 2 |
| 22 Apr 2024 | USD | 97.02 | 97.63 | 96.81 | 97.2793 | 97.2793 | +0.934 (+0.97%) | 29 |
| 19 Apr 2024 | USD | 96.18 | 96.345 | 96.18 | 96.345 | 96.345 | +0.655 (+0.68%) | 7 |
| 18 Apr 2024 | USD | 96.39 | 96.43 | 95.545 | 95.6899 | 95.6899 | -0.56 (-0.58%) | 152 |
| 17 Apr 2024 | USD | 96.99 | 96.99 | 96.25 | 96.25 | 96.25 | -0.08 (-0.08%) | 1 |
