| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 106.8 | 108.39 | 106.6 | 107 | 107 | -0.04 (-0.04%) | 688 |
| 27 Feb 2024 | USD | 109.608 | 109.73 | 106.8291 | 107.04 | 107.04 | -1.28 (-1.18%) | 249 |
| 26 Feb 2024 | USD | 107.75 | 108.839 | 107.22 | 108.32 | 108.32 | +0.01 (+0.01%) | 743 |
| 23 Feb 2024 | USD | 109.16 | 109.16 | 108.3101 | 108.3101 | 108.3101 | -1.625 (-1.48%) | 66 |
| 22 Feb 2024 | USD | 111.05 | 111.05 | 109.284 | 109.935 | 109.935 | +1.455 (+1.34%) | 1,609 |
| 21 Feb 2024 | USD | 109.04 | 110.06 | 108.48 | 108.48 | 108.48 | -3.331 (-2.98%) | 91 |
| 20 Feb 2024 | USD | 115.89 | 116.26 | 111.57 | 111.8109 | 111.8109 | -5.719 (-4.87%) | 159 |
| 16 Feb 2024 | USD | 114.54 | 119.71 | 114.005 | 117.5298 | 117.5298 | +3.395 (+2.97%) | 1,001 |
| 15 Feb 2024 | USD | 113.575 | 115.14 | 106.5285 | 114.135 | 114.135 | +9.575 (+9.16%) | 1,899 |
| 14 Feb 2024 | USD | 103.165 | 104.56 | 102.94 | 104.56 | 104.56 | +2.13 (+2.08%) | 8 |
| 13 Feb 2024 | USD | 101.145 | 102.74 | 100.88 | 102.43 | 102.43 | -2.17 (-2.07%) | 91 |
| 12 Feb 2024 | USD | 104.715 | 105.09 | 103.59 | 104.6 | 104.6 | +0.29 (+0.28%) | 61 |
| 9 Feb 2024 | USD | 104.2 | 104.67 | 103.36 | 104.31 | 104.31 | +1.19 (+1.15%) | 1,108 |
| 8 Feb 2024 | USD | 102.38 | 103.12 | 101.42 | 103.12 | 103.12 | +0.26 (+0.25%) | 66 |
| 7 Feb 2024 | USD | 104.34 | 104.34 | 102.5 | 102.86 | 102.86 | +0.1 (+0.10%) | 41 |
| 6 Feb 2024 | USD | 103.14 | 103.14 | 102 | 102.76 | 102.76 | -0.18 (-0.17%) | 15 |
| 5 Feb 2024 | USD | 104.08 | 104.64 | 102.22 | 102.94 | 102.94 | -1.85 (-1.77%) | 944 |
| 2 Feb 2024 | USD | 101.8648 | 104.79 | 101.8648 | 104.79 | 104.79 | +0.47 (+0.45%) | 15 |
| 1 Feb 2024 | USD | 105.7318 | 106.67 | 103.5111 | 104.32 | 104.32 | -2.61 (-2.44%) | 640 |
| 31 Jan 2024 | USD | 107.04 | 107.47 | 105.85 | 106.93 | 106.93 | -0.3 (-0.28%) | 476 |
| 30 Jan 2024 | USD | 106.97 | 107.23 | 105.79 | 107.23 | 107.23 | +0.96 (+0.90%) | 417 |
| 29 Jan 2024 | USD | 105.02 | 106.78 | 104.86 | 106.27 | 106.27 | +1.13 (+1.07%) | 1,396 |
| 26 Jan 2024 | USD | 106.16 | 106.16 | 104.89 | 105.14 | 105.14 | -0.96 (-0.90%) | 24 |
| 25 Jan 2024 | USD | 106.63 | 106.97 | 105.16 | 106.1 | 106.1 | +0.3 (+0.28%) | 275 |
| 24 Jan 2024 | USD | 107.48 | 107.48 | 105.8 | 105.8 | 105.8 | -0.17 (-0.16%) | 65 |
| 23 Jan 2024 | USD | 108.7 | 108.7 | 105.94 | 105.97 | 105.97 | -0.65 (-0.61%) | 12 |
| 22 Jan 2024 | USD | 107.5 | 107.92 | 106.53 | 106.62 | 106.62 | +0.18 (+0.17%) | 113 |
| 19 Jan 2024 | USD | 105.94 | 106.44 | 103.785 | 106.44 | 106.44 | +2.9 (+2.80%) | 92 |
| 18 Jan 2024 | USD | 105.12 | 105.12 | 103.54 | 103.54 | 103.54 | +0.75 (+0.73%) | 11 |
| 17 Jan 2024 | USD | 103.7325 | 104.41 | 102.52 | 102.79 | 102.79 | -2.61 (-2.48%) | 86 |
