| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 100.01 | 100.04 | 99.18 | 99.18 | 99.18 | -0.59 (-0.59%) | 17 |
| 27 Nov 2023 | USD | 99.48 | 99.77 | 98.78 | 99.77 | 99.77 | +0.29 (+0.29%) | 28 |
| 24 Nov 2023 | USD | 99.97 | 99.97 | 99.48 | 99.48 | 99.48 | -0.272 (-0.27%) | 12 |
| 22 Nov 2023 | USD | 99.57 | 100.15 | 99.42 | 99.7519 | 99.7519 | +0.342 (+0.34%) | 47 |
| 21 Nov 2023 | USD | 98.26 | 99.61 | 98.24 | 99.41 | 99.41 | +1.14 (+1.16%) | 8 |
| 20 Nov 2023 | USD | 97 | 98.52 | 96.6412 | 98.27 | 98.27 | +1.856 (+1.93%) | 97 |
| 17 Nov 2023 | USD | 96.9 | 97.14 | 96.06 | 96.4139 | 96.4139 | +0.829 (+0.87%) | 78 |
| 16 Nov 2023 | USD | 94.97 | 95.64 | 94.78 | 95.585 | 95.585 | +0.975 (+1.03%) | 26 |
| 15 Nov 2023 | USD | 93.8 | 94.68 | 93.36 | 94.61 | 94.61 | +0.96 (+1.03%) | 97 |
| 14 Nov 2023 | USD | 92.098 | 93.65 | 91.28 | 93.65 | 93.65 | +2.71 (+2.98%) | 279 |
| 13 Nov 2023 | USD | 88.01 | 90.94 | 88.01 | 90.94 | 90.94 | +2.792 (+3.17%) | 30 |
| 10 Nov 2023 | USD | 86.455 | 88.1475 | 86.455 | 88.1475 | 88.1475 | +1.887 (+2.19%) | 407 |
| 9 Nov 2023 | USD | 85.72 | 86.445 | 85.72 | 86.26 | 86.26 | +0.45 (+0.52%) | 11 |
| 7 Nov 2023 | USD | 85.66 | 86.31 | 85.23 | 85.81 | 85.81 | +0.54 (+0.63%) | 23 |
| 6 Nov 2023 | USD | 86 | 86 | 84.72 | 85.27 | 85.27 | +0.77 (+0.91%) | 20 |
| 3 Nov 2023 | USD | 82.67 | 84.99 | 82.67 | 84.5 | 84.5 | +2.35 (+2.86%) | 30 |
| 2 Nov 2023 | USD | 80.87 | 82.2 | 79.5069 | 82.15 | 82.15 | +6.2 (+8.16%) | 211 |
| 1 Nov 2023 | USD | 75.2 | 76.28 | 75.07 | 75.95 | 75.95 | +0.67 (+0.89%) | 12 |
| 31 Oct 2023 | USD | 75.405 | 76.75 | 75.13 | 75.28 | 75.28 | +0.56 (+0.75%) | 204 |
| 30 Oct 2023 | USD | 75.8 | 76.41 | 74.685 | 74.72 | 74.72 | -0.85 (-1.12%) | 26 |
| 27 Oct 2023 | USD | 76.36 | 76.36 | 75.414 | 75.57 | 75.57 | -0.37 (-0.49%) | 199 |
| 26 Oct 2023 | USD | 77.41 | 77.41 | 75.94 | 75.94 | 75.94 | -1.36 (-1.76%) | 12 |
| 25 Oct 2023 | USD | 76.99 | 79.05 | 76.97 | 77.3 | 77.3 | -0.63 (-0.81%) | 9 |
| 24 Oct 2023 | USD | 79.46 | 79.46 | 77.37 | 77.93 | 77.93 | +0.63 (+0.82%) | 28 |
| 23 Oct 2023 | USD | 77.12 | 80.3 | 76.73 | 77.3 | 77.3 | +0.13 (+0.17%) | 50 |
| 20 Oct 2023 | USD | 78.75 | 78.75 | 77.17 | 77.17 | 77.17 | -1.11 (-1.42%) | 232 |
| 19 Oct 2023 | USD | 78.75 | 78.75 | 78.23 | 78.28 | 78.28 | -0.47 (-0.60%) | 4 |
| 18 Oct 2023 | USD | 78.86 | 78.86 | 78.75 | 78.75 | 78.75 | -0.427 (-0.54%) | 4 |
| 17 Oct 2023 | USD | 79.1768 | 79.61 | 79.1768 | 79.1768 | 79.1768 | -1.548 (-1.92%) | 21 |
| 16 Oct 2023 | USD | 80.5 | 80.91 | 79.9 | 80.725 | 80.725 | +1.345 (+1.69%) | 13 |
