| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 81.28 | 81.4 | 79.38 | 79.38 | 79.38 | -2.07 (-2.54%) | 3 |
| 12 Oct 2023 | USD | 81.51 | 81.81 | 81.45 | 81.45 | 81.45 | -0.77 (-0.94%) | 318 |
| 11 Oct 2023 | USD | 82.38 | 82.82 | 81.95 | 82.22 | 82.22 | +0.59 (+0.72%) | 12 |
| 10 Oct 2023 | USD | 80.9662 | 81.67 | 79.82 | 81.63 | 81.63 | +0.62 (+0.77%) | 353 |
| 9 Oct 2023 | USD | 80.06 | 81.01 | 80.06 | 81.01 | 81.01 | +0.44 (+0.55%) | 8 |
| 6 Oct 2023 | USD | 79.52 | 80.88 | 78.98 | 80.57 | 80.57 | +1.053 (+1.32%) | 102 |
| 5 Oct 2023 | USD | 79.5169 | 79.5169 | 79.5169 | 79.5169 | 79.5169 | -1.193 (-1.48%) | 240 |
| 4 Oct 2023 | USD | 79 | 80.71 | 79 | 80.71 | 80.71 | +1.091 (+1.37%) | 199 |
| 3 Oct 2023 | USD | 79.58 | 79.6188 | 79.58 | 79.6188 | 79.6188 | -0.501 (-0.63%) | 41 |
| 2 Oct 2023 | USD | 80.97 | 80.97 | 79.98 | 80.12 | 80.12 | +0.485 (+0.61%) | 25 |
| 26 Sep 2023 | USD | 79.53 | 79.635 | 79.53 | 79.635 | 79.635 | -1.375 (-1.70%) | 1 |
| 22 Sep 2023 | USD | 80.34 | 81.01 | 80.34 | 81.01 | 81.01 | -0.15 (-0.18%) | 19 |
| 21 Sep 2023 | USD | 81.27 | 81.27 | 81.16 | 81.16 | 81.16 | -1.726 (-2.08%) | 103 |
| 20 Sep 2023 | USD | 82.8863 | 82.8863 | 82.8863 | 82.8863 | 82.8863 | +0.506 (+0.61%) | 480 |
| 14 Sep 2023 | USD | 81.46 | 82.38 | 81.46 | 82.38 | 82.38 | +1.66 (+2.06%) | 26 |
| 13 Sep 2023 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | +0.376 (+0.47%) | 1 |
| 12 Sep 2023 | USD | 80.73 | 80.73 | 80.3442 | 80.3442 | 80.3442 | -1.293 (-1.58%) | 131 |
| 8 Sep 2023 | USD | 81.6374 | 81.6374 | 81.6374 | 81.6374 | 81.6374 | +0.682 (+0.84%) | 27 |
| 7 Sep 2023 | USD | 80.955 | 80.955 | 80.955 | 80.955 | 80.955 | -1.041 (-1.27%) | 30 |
| 6 Sep 2023 | USD | 83.4 | 83.4 | 81.9962 | 81.9962 | 81.9962 | -1.194 (-1.44%) | 135 |
| 5 Sep 2023 | USD | 84.664 | 84.664 | 83.1842 | 83.19 | 83.19 | -3.14 (-3.64%) | 65 |
| 1 Sep 2023 | USD | 86.53 | 86.5494 | 86.33 | 86.33 | 86.33 | -0.78 (-0.90%) | 160 |
| 31 Aug 2023 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | +0.985 (+1.14%) | 6 |
| 30 Aug 2023 | USD | 85.82 | 86.1247 | 85.82 | 86.1247 | 86.1247 | +1.33 (+1.57%) | 40 |
| 24 Aug 2023 | USD | 84.795 | 84.795 | 84.795 | 84.795 | 84.795 | +3.33 (+4.09%) | 5 |
| 21 Aug 2023 | USD | 81.845 | 81.845 | 81.4654 | 81.4654 | 81.4654 | -0.685 (-0.83%) | 24 |
| 18 Aug 2023 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.753 (-0.91%) | 20 |
| 16 Aug 2023 | USD | 82.9027 | 82.9027 | 82.9027 | 82.9027 | 82.9027 | -1.027 (-1.22%) | 240 |
| 15 Aug 2023 | USD | 84.265 | 84.265 | 83.9301 | 83.9301 | 83.9301 | +0.18 (+0.22%) | 41 |
| 11 Aug 2023 | USD | 83.955 | 83.955 | 83.7412 | 83.75 | 83.75 | -1.846 (-2.16%) | 55 |
