| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 107.22 | 107.22 | 105.39 | 106.62 | 106.62 | +0.49 (+0.46%) | 11 |
| 1 Nov 2023 | USD | 108.19 | 108.19 | 106.12 | 106.13 | 106.13 | +0.12 (+0.11%) | 6 |
| 31 Oct 2023 | USD | 106.41 | 106.67 | 105.27 | 106.01 | 106.01 | -0.76 (-0.71%) | 124 |
| 30 Oct 2023 | USD | 105.965 | 106.8 | 105.2613 | 106.77 | 106.77 | +1.73 (+1.65%) | 99 |
| 27 Oct 2023 | USD | 106.38 | 106.38 | 104.32 | 105.04 | 105.04 | -1.95 (-1.82%) | 77,101 |
| 26 Oct 2023 | USD | 105.18 | 108.03 | 103.73 | 106.99 | 106.99 | +5.3 (+5.21%) | 137 |
| 25 Oct 2023 | USD | 99.89 | 101.87 | 99.89 | 101.69 | 101.69 | +1.52 (+1.52%) | 926 |
| 24 Oct 2023 | USD | 101.36 | 102.31 | 100.17 | 100.17 | 100.17 | -1.59 (-1.56%) | 804 |
| 23 Oct 2023 | USD | 101.71 | 102.13 | 101.12 | 101.76 | 101.76 | -1.13 (-1.10%) | 6,808 |
| 20 Oct 2023 | USD | 103.42 | 104.83 | 102.3312 | 102.89 | 102.89 | -1.672 (-1.60%) | 954 |
| 19 Oct 2023 | USD | 105.8 | 105.8 | 104.562 | 104.562 | 104.562 | -1.228 (-1.16%) | 292 |
| 18 Oct 2023 | USD | 104.97 | 107.05 | 104.7 | 105.79 | 105.79 | +1.42 (+1.36%) | 331 |
| 17 Oct 2023 | USD | 102.36 | 105.09 | 101.69 | 104.37 | 104.37 | +0.97 (+0.94%) | 33 |
| 16 Oct 2023 | USD | 103.14 | 103.695 | 102.17 | 103.4 | 103.4 | +2.515 (+2.49%) | 937 |
| 13 Oct 2023 | USD | 102.0477 | 102.21 | 100.885 | 100.885 | 100.885 | +0.555 (+0.55%) | 341 |
| 12 Oct 2023 | USD | 101.99 | 101.99 | 99.72 | 100.33 | 100.33 | -0.39 (-0.39%) | 268 |
| 11 Oct 2023 | USD | 104.51 | 104.51 | 100.72 | 100.72 | 100.72 | -5.24 (-4.95%) | 4,238 |
| 10 Oct 2023 | USD | 106.18 | 106.64 | 105.4837 | 105.96 | 105.96 | +0.38 (+0.36%) | 403 |
| 9 Oct 2023 | USD | 103.53 | 106.015 | 103.34 | 105.58 | 105.58 | +2.61 (+2.53%) | 223 |
| 6 Oct 2023 | USD | 102.9822 | 103.28 | 101.05 | 102.97 | 102.97 | -1.045 (-1.00%) | 531 |
| 5 Oct 2023 | USD | 105.0348 | 105.2102 | 104.015 | 104.015 | 104.015 | -0.81 (-0.77%) | 312 |
| 4 Oct 2023 | USD | 104.79 | 104.825 | 104.7083 | 104.825 | 104.825 | -0.175 (-0.17%) | 59 |
| 3 Oct 2023 | USD | 105 | 105 | 105 | 105 | 105 | -1.445 (-1.36%) | 8 |
| 2 Oct 2023 | USD | 107.84 | 108.09 | 105.83 | 106.445 | 106.445 | -1.817 (-1.68%) | 1,227 |
| 29 Sep 2023 | USD | 110.603 | 110.603 | 108.262 | 108.262 | 108.262 | -2.363 (-2.14%) | 664 |
| 28 Sep 2023 | USD | 109.72 | 110.625 | 109.72 | 110.625 | 110.625 | +0.899 (+0.82%) | 105 |
| 27 Sep 2023 | USD | 108.96 | 109.7263 | 108.96 | 109.7263 | 109.7263 | -0.749 (-0.68%) | 2,282 |
| 26 Sep 2023 | USD | 110.475 | 110.475 | 110.475 | 110.475 | 110.475 | -0.37 (-0.33%) | 83 |
| 25 Sep 2023 | USD | 112.89 | 112.89 | 109.782 | 110.845 | 110.845 | -0.17 (-0.15%) | 77,182 |
| 22 Sep 2023 | USD | 112.8804 | 112.8804 | 110.8484 | 111.015 | 111.015 | -2.985 (-2.62%) | 318 |
