| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 90.26 | 90.38 | 89.17 | 89.17 | 89.17 | -0.51 (-0.57%) | 117 |
| 21 Sep 2022 | USD | 90.21 | 91.82 | 89.68 | 89.68 | 89.68 | +0.57 (+0.64%) | 3,157 |
| 20 Sep 2022 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -1.6 (-1.76%) | 32 |
| 19 Sep 2022 | USD | 88.37 | 90.83 | 88.37 | 90.71 | 90.71 | +1.898 (+2.14%) | 6 |
| 16 Sep 2022 | USD | 90.91 | 90.91 | 88.812 | 88.812 | 88.812 | -2.914 (-3.18%) | 21 |
| 15 Sep 2022 | USD | 92.09 | 92.33 | 91.17 | 91.726 | 91.726 | -0.309 (-0.34%) | 440 |
| 14 Sep 2022 | USD | 92.75 | 92.75 | 92.035 | 92.035 | 92.035 | -2.445 (-2.59%) | 14 |
| 13 Sep 2022 | USD | 93.63 | 95 | 93.63 | 94.48 | 94.48 | -0.55 (-0.58%) | 124 |
| 12 Sep 2022 | USD | 97.42 | 98.02 | 94.605 | 95.03 | 95.03 | -1.54 (-1.59%) | 77 |
| 9 Sep 2022 | USD | 97.89 | 98.09 | 95.865 | 96.57 | 96.57 | -0.035 (-0.04%) | 18 |
| 8 Sep 2022 | USD | 95 | 96.605 | 95 | 96.605 | 96.605 | +1.535 (+1.61%) | 10 |
| 7 Sep 2022 | USD | 93.33 | 95.07 | 93.33 | 95.07 | 95.07 | +0.257 (+0.27%) | 86 |
| 6 Sep 2022 | USD | 99.59 | 99.68 | 94.6228 | 94.8128 | 94.8128 | -5.297 (-5.29%) | 1,191 |
| 2 Sep 2022 | USD | 99.16 | 100.845 | 99.16 | 100.11 | 100.11 | +1.276 (+1.29%) | 120 |
| 1 Sep 2022 | USD | 97.92 | 98.8344 | 97.42 | 98.8344 | 98.8344 | -1.333 (-1.33%) | 82 |
| 31 Aug 2022 | USD | 99.2 | 100.2961 | 98.505 | 100.1672 | 100.1672 | +0.017 (+0.02%) | 4,676 |
| 30 Aug 2022 | USD | 103.325 | 103.56 | 99.88 | 100.15 | 100.15 | -1.55 (-1.52%) | 204 |
| 26 Aug 2022 | USD | 102.63 | 103.44 | 101.7 | 101.7 | 101.7 | -0.5 (-0.49%) | 79 |
| 25 Aug 2022 | USD | 101.53 | 102.2 | 101.53 | 102.2 | 102.2 | +0.79 (+0.78%) | 86 |
| 24 Aug 2022 | USD | 101.61 | 102.01 | 101.41 | 101.41 | 101.41 | -0.79 (-0.77%) | 138 |
| 23 Aug 2022 | USD | 101.04 | 102.2 | 101.04 | 102.2 | 102.2 | +3.51 (+3.56%) | 231 |
| 22 Aug 2022 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -1.21 (-1.21%) | 82 |
| 19 Aug 2022 | USD | 100 | 100.12 | 99.9 | 99.9 | 99.9 | -0.77 (-0.76%) | 11 |
| 18 Aug 2022 | USD | 99.9801 | 100.77 | 99.97 | 100.67 | 100.67 | +1.35 (+1.36%) | 239 |
| 17 Aug 2022 | USD | 99.03 | 99.32 | 98.6 | 99.32 | 99.32 | +0.16 (+0.16%) | 30 |
| 16 Aug 2022 | USD | 100.25 | 100.26 | 99.13 | 99.16 | 99.16 | -1.049 (-1.05%) | 103 |
| 15 Aug 2022 | USD | 99.19 | 100.59 | 98.82 | 100.2088 | 100.2088 | -0.117 (-0.12%) | 162 |
| 12 Aug 2022 | USD | 99.96 | 100.62 | 99.96 | 100.3254 | 100.3254 | +1.305 (+1.32%) | 106 |
| 11 Aug 2022 | USD | 98.52 | 99.52 | 98.29 | 99.02 | 99.02 | +0.85 (+0.87%) | 759 |
| 10 Aug 2022 | USD | 97.96 | 98.56 | 97.96 | 98.17 | 98.17 | +0.07 (+0.07%) | 112 |
