| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 97.06 | 98.1 | 97.06 | 98.1 | 98.1 | +1.9 (+1.98%) | 1 |
| 8 Aug 2022 | USD | 96.88 | 96.88 | 96.2 | 96.2 | 96.2 | -0.62 (-0.64%) | 20 |
| 5 Aug 2022 | USD | 94.65 | 96.82 | 94.65 | 96.82 | 96.82 | +1.05 (+1.10%) | 7 |
| 4 Aug 2022 | USD | 94.56 | 96.4 | 94.56 | 95.77 | 95.77 | +2.27 (+2.43%) | 13 |
| 2 Aug 2022 | USD | 93.54 | 93.54 | 92.97 | 93.5 | 93.5 | -0.195 (-0.21%) | 33 |
| 1 Aug 2022 | USD | 92.47 | 93.695 | 92.47 | 93.695 | 93.695 | +4.025 (+4.49%) | 223 |
| 29 Jul 2022 | USD | 89.675 | 89.675 | 89.67 | 89.67 | 89.67 | -0.2 (-0.22%) | 276 |
| 28 Jul 2022 | USD | 90.745 | 90.79 | 89.87 | 89.87 | 89.87 | -0.09 (-0.10%) | 448 |
| 27 Jul 2022 | USD | 90.8 | 90.8 | 89.68 | 89.96 | 89.96 | -5.62 (-5.88%) | 86 |
| 26 Jul 2022 | USD | 96.0311 | 96.64 | 94.92 | 95.58 | 95.58 | +3.13 (+3.39%) | 134 |
| 25 Jul 2022 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.67 (+0.73%) | 1 |
| 22 Jul 2022 | USD | 91.46 | 92.41 | 91.46 | 91.78 | 91.78 | +0.15 (+0.16%) | 255 |
| 20 Jul 2022 | USD | 89.29 | 91.63 | 89.29 | 91.63 | 91.63 | +2.41 (+2.70%) | 94 |
| 19 Jul 2022 | USD | 88.12 | 89.22 | 88.12 | 89.22 | 89.22 | +0.73 (+0.82%) | 67 |
| 18 Jul 2022 | USD | 87.48 | 89.135 | 87.48 | 88.49 | 88.49 | +2.17 (+2.51%) | 28 |
| 15 Jul 2022 | USD | 86.5 | 86.5 | 86.2672 | 86.32 | 86.32 | +1.83 (+2.17%) | 218 |
| 14 Jul 2022 | USD | 84.635 | 84.635 | 84.49 | 84.49 | 84.49 | -4.19 (-4.72%) | 46 |
| 12 Jul 2022 | USD | 85.95 | 88.79 | 85.76 | 88.68 | 88.68 | +1.23 (+1.41%) | 95 |
| 11 Jul 2022 | USD | 87.06 | 88.03 | 87.06 | 87.4501 | 87.4501 | -2.02 (-2.26%) | 131 |
| 8 Jul 2022 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | +1.02 (+1.15%) | 21 |
| 7 Jul 2022 | USD | 89.42 | 89.42 | 88.45 | 88.45 | 88.45 | +3.735 (+4.41%) | 92 |
| 6 Jul 2022 | USD | 85.42 | 85.78 | 83.975 | 84.715 | 84.715 | -1.185 (-1.38%) | 93 |
| 5 Jul 2022 | USD | 88.79 | 88.79 | 85.77 | 85.9 | 85.9 | -4.08 (-4.53%) | 423 |
| 1 Jul 2022 | USD | 90.58 | 90.58 | 88.365 | 89.98 | 89.98 | -1.64 (-1.79%) | 497 |
| 30 Jun 2022 | USD | 91.6 | 91.62 | 91.6 | 91.62 | 91.62 | +0.77 (+0.85%) | 36 |
| 29 Jun 2022 | USD | 91.06 | 91.06 | 90.09 | 90.85 | 90.85 | -0.22 (-0.24%) | 319 |
| 28 Jun 2022 | USD | 92.21 | 93.17 | 91.07 | 91.07 | 91.07 | +0.79 (+0.88%) | 92 |
| 27 Jun 2022 | USD | 89.25 | 90.93 | 88.0307 | 90.28 | 90.28 | +2.25 (+2.56%) | 163 |
| 24 Jun 2022 | USD | 87.44 | 89.32 | 86.205 | 88.03 | 88.03 | +1.79 (+2.08%) | 17,939 |
| 23 Jun 2022 | USD | 92.46 | 92.46 | 86.18 | 86.24 | 86.24 | -7.77 (-8.27%) | 2,120 |
