| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 96.69 | 96.69 | 94.01 | 94.01 | 94.01 | -4.21 (-4.29%) | 27 |
| 21 Jun 2022 | USD | 98.1 | 98.77 | 98.1 | 98.22 | 98.22 | +1.86 (+1.93%) | 227 |
| 17 Jun 2022 | USD | 100.11 | 100.27 | 96.34 | 96.36 | 96.36 | -4.44 (-4.40%) | 716 |
| 16 Jun 2022 | USD | 101.491 | 101.491 | 100.77 | 100.8 | 100.8 | -3.35 (-3.22%) | 185 |
| 14 Jun 2022 | USD | 103.14 | 104.15 | 103.14 | 104.15 | 104.15 | +0.03 (+0.03%) | 99 |
| 13 Jun 2022 | USD | 104.2024 | 104.83 | 103.71 | 104.12 | 104.12 | -4.01 (-3.71%) | 894 |
| 10 Jun 2022 | USD | 108.37 | 109.75 | 108.13 | 108.13 | 108.13 | -3.76 (-3.36%) | 2,832 |
| 9 Jun 2022 | USD | 112.81 | 112.81 | 111.89 | 111.89 | 111.89 | -1.44 (-1.27%) | 44 |
| 8 Jun 2022 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +1.011 (+0.90%) | 165 |
| 7 Jun 2022 | USD | 111 | 112.35 | 110.95 | 112.3192 | 112.3192 | +0.499 (+0.45%) | 575 |
| 6 Jun 2022 | USD | 113.85 | 113.85 | 111.56 | 111.82 | 111.82 | -1.91 (-1.68%) | 1,198 |
| 1 Jun 2022 | USD | 118.743 | 118.743 | 112.4042 | 113.73 | 113.73 | -4.26 (-3.61%) | 464 |
| 31 May 2022 | USD | 116.765 | 118.1 | 115.94 | 117.99 | 117.99 | +4.33 (+3.81%) | 409 |
| 27 May 2022 | USD | 115.52 | 115.52 | 113.05 | 113.66 | 113.66 | -1.57 (-1.36%) | 234 |
| 26 May 2022 | USD | 115.232 | 115.232 | 115.23 | 115.23 | 115.23 | -0.7 (-0.60%) | 283 |
| 25 May 2022 | USD | 115.77 | 116.195 | 114.86 | 115.93 | 115.93 | +2.65 (+2.34%) | 81 |
| 24 May 2022 | USD | 112.86 | 113.915 | 112.86 | 113.28 | 113.28 | -0.29 (-0.26%) | 396 |
| 23 May 2022 | USD | 110.76 | 113.57 | 110.41 | 113.57 | 113.57 | +6.09 (+5.67%) | 80 |
| 20 May 2022 | USD | 110.99 | 112.36 | 107.48 | 107.48 | 107.48 | -3.1 (-2.80%) | 361 |
| 19 May 2022 | USD | 110.168 | 110.58 | 107.9 | 110.58 | 110.58 | -1.63 (-1.45%) | 909 |
| 18 May 2022 | USD | 115.48 | 116.1 | 112.21 | 112.21 | 112.21 | -4.98 (-4.25%) | 268 |
| 17 May 2022 | USD | 114.57 | 117.19 | 114.57 | 117.19 | 117.19 | +5.25 (+4.69%) | 135 |
| 16 May 2022 | USD | 110.45 | 112.088 | 110.45 | 111.94 | 111.94 | +1.77 (+1.61%) | 265 |
| 13 May 2022 | USD | 111.87 | 111.87 | 109.89 | 110.17 | 110.17 | +1.32 (+1.21%) | 802 |
| 12 May 2022 | USD | 109.63 | 110.24 | 106.645 | 108.85 | 108.85 | -1.22 (-1.11%) | 210 |
| 11 May 2022 | USD | 110.99 | 112.68 | 110.07 | 110.07 | 110.07 | +1.45 (+1.33%) | 240 |
| 10 May 2022 | USD | 108.74 | 110.225 | 108.62 | 108.62 | 108.62 | -0.335 (-0.31%) | 372 |
| 9 May 2022 | USD | 113.91 | 114 | 108.63 | 108.955 | 108.955 | -6.15 (-5.34%) | 293 |
| 6 May 2022 | USD | 114.56 | 115.205 | 113.4 | 115.105 | 115.105 | -0.155 (-0.13%) | 155 |
| 5 May 2022 | USD | 118.72 | 118.72 | 114.535 | 115.26 | 115.26 | -1.454 (-1.25%) | 554 |
