| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 117.84 | 117.84 | 115.145 | 116.714 | 116.714 | -0.496 (-0.42%) | 541 |
| 3 May 2022 | USD | 114.66 | 117.215 | 114.66 | 117.21 | 117.21 | +0.6 (+0.51%) | 241 |
| 29 Apr 2022 | USD | 116.6101 | 116.6101 | 116.6101 | 116.6101 | 116.6101 | +0.33 (+0.28%) | 37 |
| 28 Apr 2022 | USD | 117.11 | 117.131 | 116.28 | 116.28 | 116.28 | -5.146 (-4.24%) | 623 |
| 27 Apr 2022 | USD | 117.71 | 121.426 | 117.2 | 121.426 | 121.426 | +3.646 (+3.10%) | 636 |
| 26 Apr 2022 | USD | 118.64 | 119.07 | 117.77 | 117.78 | 117.78 | +4.94 (+4.38%) | 362 |
| 25 Apr 2022 | USD | 116.1888 | 116.39 | 112.84 | 112.84 | 112.84 | -5.37 (-4.54%) | 1,025 |
| 22 Apr 2022 | USD | 122.03 | 123.07 | 118.21 | 118.21 | 118.21 | -5.62 (-4.54%) | 504 |
| 21 Apr 2022 | USD | 126.59 | 128.25 | 123.83 | 123.83 | 123.83 | -0.64 (-0.51%) | 383 |
| 20 Apr 2022 | USD | 123.18 | 124.47 | 121.735 | 124.47 | 124.47 | +0.58 (+0.47%) | 60 |
| 19 Apr 2022 | USD | 124.0916 | 125.426 | 121.931 | 123.89 | 123.89 | -0.25 (-0.20%) | 606 |
| 14 Apr 2022 | USD | 122.456 | 124.14 | 122.456 | 124.14 | 124.14 | +3.35 (+2.77%) | 600 |
| 13 Apr 2022 | USD | 118.84 | 120.79 | 118.84 | 120.79 | 120.79 | -0.7 (-0.58%) | 310 |
| 12 Apr 2022 | USD | 119.2 | 121.49 | 119.2 | 121.49 | 121.49 | +4.1 (+3.49%) | 261 |
| 11 Apr 2022 | USD | 119.82 | 119.9 | 117.14 | 117.39 | 117.39 | -0.255 (-0.22%) | 76 |
| 8 Apr 2022 | USD | 118.19 | 119.35 | 117.01 | 117.6448 | 117.6448 | +1.275 (+1.10%) | 609 |
| 7 Apr 2022 | USD | 114.025 | 116.37 | 114.025 | 116.37 | 116.37 | +2 (+1.75%) | 379 |
| 6 Apr 2022 | USD | 112.03 | 114.9 | 111.805 | 114.37 | 114.37 | +1.76 (+1.56%) | 956 |
| 5 Apr 2022 | USD | 112.6 | 112.65 | 111.4431 | 112.61 | 112.61 | +1.82 (+1.64%) | 778 |
| 4 Apr 2022 | USD | 113.99 | 113.99 | 110.79 | 110.79 | 110.79 | -1.5 (-1.34%) | 383 |
| 1 Apr 2022 | USD | 111.54 | 112.89 | 111.54 | 112.29 | 112.29 | +0.65 (+0.58%) | 203 |
| 31 Mar 2022 | USD | 109.98 | 111.77 | 109.34 | 111.64 | 111.64 | +2.38 (+2.18%) | 116 |
| 30 Mar 2022 | USD | 108.03 | 110.83 | 108.03 | 109.26 | 109.26 | +1.76 (+1.64%) | 355 |
| 29 Mar 2022 | USD | 109.625 | 110 | 104.45 | 107.5 | 107.5 | -5.72 (-5.05%) | 2,975 |
| 28 Mar 2022 | USD | 116.28 | 116.8 | 113.22 | 113.22 | 113.22 | -2.24 (-1.94%) | 309 |
| 25 Mar 2022 | USD | 114.25 | 116.89 | 114.09 | 115.46 | 115.46 | +2.196 (+1.94%) | 825 |
| 24 Mar 2022 | USD | 112.6 | 113.73 | 112.6 | 113.264 | 113.264 | +2.349 (+2.12%) | 246 |
| 23 Mar 2022 | USD | 110.95 | 111.93 | 110.865 | 110.915 | 110.915 | +0.385 (+0.35%) | 1,299 |
| 22 Mar 2022 | USD | 111.12 | 111.12 | 109.712 | 110.53 | 110.53 | +1.109 (+1.01%) | 522 |
| 21 Mar 2022 | USD | 108.9908 | 109.67 | 108.89 | 109.421 | 109.421 | +4.272 (+4.06%) | 385 |
