| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 105.68 | 105.68 | 103.9717 | 105.149 | 105.149 | -0.281 (-0.27%) | 107 |
| 17 Mar 2022 | USD | 105.39 | 106.06 | 104 | 105.43 | 105.43 | +1.48 (+1.42%) | 177 |
| 16 Mar 2022 | USD | 107.16 | 108.46 | 103.6765 | 103.95 | 103.95 | -2.67 (-2.50%) | 1,172 |
| 15 Mar 2022 | USD | 108.7 | 108.7 | 106.56 | 106.62 | 106.62 | -1.45 (-1.34%) | 487 |
| 14 Mar 2022 | USD | 110 | 111.12 | 107.295 | 108.07 | 108.07 | -2.58 (-2.33%) | 1,100 |
| 11 Mar 2022 | USD | 110.79 | 110.83 | 109.64 | 110.65 | 110.65 | +2.05 (+1.89%) | 448 |
| 10 Mar 2022 | USD | 106.66 | 109.475 | 106.66 | 108.6 | 108.6 | +1.868 (+1.75%) | 218 |
| 9 Mar 2022 | USD | 107.53 | 107.53 | 105.89 | 106.732 | 106.732 | -1.458 (-1.35%) | 235 |
| 8 Mar 2022 | USD | 109.35 | 109.67 | 105.67 | 108.19 | 108.19 | +0.58 (+0.54%) | 630 |
| 7 Mar 2022 | USD | 110 | 112.39 | 107.61 | 107.61 | 107.61 | -0.32 (-0.30%) | 1,861 |
| 4 Mar 2022 | USD | 109.57 | 109.57 | 107.23 | 107.93 | 107.93 | -1 (-0.92%) | 173 |
| 3 Mar 2022 | USD | 108.75 | 108.99 | 107.6 | 108.93 | 108.93 | +1.14 (+1.06%) | 119 |
| 2 Mar 2022 | USD | 107.21 | 108.27 | 107 | 107.79 | 107.79 | +1.87 (+1.77%) | 252 |
| 1 Mar 2022 | USD | 104.72 | 106.024 | 104.7 | 105.92 | 105.92 | +1.93 (+1.86%) | 635 |
| 28 Feb 2022 | USD | 105.75 | 105.75 | 103.4954 | 103.99 | 103.99 | +0.81 (+0.79%) | 211 |
| 25 Feb 2022 | USD | 101.14 | 103.18 | 101.14 | 103.18 | 103.18 | +2.815 (+2.80%) | 251 |
| 24 Feb 2022 | USD | 97.69 | 100.8 | 97.69 | 100.365 | 100.365 | +0.518 (+0.52%) | 2,201 |
| 23 Feb 2022 | USD | 99.86 | 100.405 | 99.847 | 99.847 | 99.847 | +1.545 (+1.57%) | 1,062 |
| 22 Feb 2022 | USD | 99.2 | 99.505 | 98.155 | 98.302 | 98.302 | -0.918 (-0.93%) | 175 |
| 18 Feb 2022 | USD | 99.8 | 99.8 | 98.74 | 99.22 | 99.22 | -0.94 (-0.94%) | 6,818 |
| 17 Feb 2022 | USD | 101.34 | 101.34 | 100.16 | 100.16 | 100.16 | -2.31 (-2.25%) | 508 |
| 16 Feb 2022 | USD | 102.085 | 102.48 | 102 | 102.47 | 102.47 | +1.04 (+1.03%) | 485 |
| 15 Feb 2022 | USD | 100.49 | 101.65 | 100.19 | 101.43 | 101.43 | +0.78 (+0.77%) | 294 |
| 14 Feb 2022 | USD | 102.25 | 102.25 | 99.98 | 100.65 | 100.65 | -0.07 (-0.07%) | 145 |
| 11 Feb 2022 | USD | 100.31 | 102.061 | 100.31 | 100.72 | 100.72 | +1.19 (+1.20%) | 668 |
| 10 Feb 2022 | USD | 99.54 | 102.85 | 99.47 | 99.53 | 99.53 | -0.77 (-0.77%) | 21,118 |
| 9 Feb 2022 | USD | 102.01 | 102.96 | 99.95 | 100.3 | 100.3 | -0.77 (-0.76%) | 1,046 |
| 8 Feb 2022 | USD | 99.26 | 101.07 | 99.26 | 101.07 | 101.07 | +2.34 (+2.37%) | 17 |
| 7 Feb 2022 | USD | 98.45 | 98.73 | 98.234 | 98.73 | 98.73 | -1.41 (-1.41%) | 36 |
| 4 Feb 2022 | USD | 98.507 | 100.14 | 98.461 | 100.14 | 100.14 | +0.8 (+0.81%) | 122 |
