| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 99.475 | 100.64 | 99.34 | 99.34 | 99.34 | -0.18 (-0.18%) | 182 |
| 2 Feb 2022 | USD | 100.41 | 100.41 | 99.19 | 99.52 | 99.52 | -0.47 (-0.47%) | 120 |
| 1 Feb 2022 | USD | 98.86 | 99.99 | 98.86 | 99.99 | 99.99 | +1.37 (+1.39%) | 638 |
| 31 Jan 2022 | USD | 98 | 98.62 | 97.38 | 98.62 | 98.62 | +0.25 (+0.25%) | 5 |
| 28 Jan 2022 | USD | 96.41 | 98.445 | 96.41 | 98.37 | 98.37 | +0.71 (+0.73%) | 153 |
| 27 Jan 2022 | USD | 97.51 | 98.59 | 97.51 | 97.66 | 97.66 | +0.25 (+0.26%) | 210 |
| 26 Jan 2022 | USD | 94.82 | 97.41 | 94.82 | 97.41 | 97.41 | +3.64 (+3.88%) | 9 |
| 25 Jan 2022 | USD | 91 | 93.77 | 91 | 93.77 | 93.77 | +2.18 (+2.38%) | 1 |
| 24 Jan 2022 | USD | 91.81 | 92.28 | 89.923 | 91.59 | 91.59 | -3.67 (-3.85%) | 336 |
| 21 Jan 2022 | USD | 92.43 | 95.26 | 92.25 | 95.26 | 95.26 | +0.17 (+0.18%) | 71 |
| 20 Jan 2022 | USD | 96.02 | 96.02 | 95.09 | 95.09 | 95.09 | -1.7 (-1.76%) | 54 |
| 19 Jan 2022 | USD | 98.6 | 98.6 | 96.79 | 96.79 | 96.79 | -0.53 (-0.54%) | 2 |
| 18 Jan 2022 | USD | 98.38 | 98.38 | 97.19 | 97.32 | 97.32 | -0.3 (-0.31%) | 9 |
| 14 Jan 2022 | USD | 99.135 | 99.47 | 97.62 | 97.62 | 97.62 | -1.48 (-1.49%) | 53 |
| 13 Jan 2022 | USD | 99.24 | 99.24 | 99.08 | 99.1 | 99.1 | +0.64 (+0.65%) | 1 |
| 12 Jan 2022 | USD | 98 | 99.09 | 98 | 98.46 | 98.46 | +1.4 (+1.44%) | 1 |
| 11 Jan 2022 | USD | 96.685 | 97.06 | 96.685 | 97.06 | 97.06 | +1.58 (+1.65%) | 100 |
| 10 Jan 2022 | USD | 97.02 | 97.02 | 95 | 95.48 | 95.48 | -0.7 (-0.73%) | 119 |
| 7 Jan 2022 | USD | 96.85 | 96.85 | 95.66 | 96.18 | 96.18 | -0.18 (-0.19%) | 242 |
| 6 Jan 2022 | USD | 94.99 | 96.36 | 94.99 | 96.36 | 96.36 | +1.71 (+1.81%) | 43 |
| 5 Jan 2022 | USD | 94.99 | 94.99 | 94.23 | 94.65 | 94.65 | +0.04 (+0.04%) | 167 |
| 4 Jan 2022 | USD | 95 | 95.172 | 93.5 | 94.61 | 94.61 | +1.99 (+2.15%) | 16 |
| 31 Dec 2021 | USD | 92 | 92.62 | 92 | 92.62 | 92.62 | +0.42 (+0.46%) | 1 |
| 30 Dec 2021 | USD | 92.7 | 92.81 | 92.2 | 92.2 | 92.2 | +0.584 (+0.64%) | 1 |
| 29 Dec 2021 | USD | 92.14 | 92.14 | 91.616 | 91.616 | 91.616 | +1.319 (+1.46%) | 415 |
| 23 Dec 2021 | USD | 88.99 | 90.297 | 88.99 | 90.297 | 90.297 | +1.777 (+2.01%) | 91 |
| 22 Dec 2021 | USD | 88.69 | 88.86 | 88.52 | 88.52 | 88.52 | +0.2 (+0.23%) | 0 |
| 21 Dec 2021 | USD | 86.15 | 88.32 | 86.15 | 88.32 | 88.32 | +3.09 (+3.63%) | 1 |
| 20 Dec 2021 | USD | 87.64 | 87.64 | 84.19 | 85.23 | 85.23 | -2.607 (-2.97%) | 139 |
| 17 Dec 2021 | USD | 87.82 | 87.838 | 87.82 | 87.8365 | 87.8365 | -0.984 (-1.11%) | 254 |
