| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 88.65 | 88.82 | 88.65 | 88.82 | 88.82 | +1.91 (+2.20%) | 24 |
| 15 Dec 2021 | USD | 86.74 | 87.72 | 86.36 | 86.91 | 86.91 | -0.98 (-1.12%) | 0 |
| 14 Dec 2021 | USD | 87.04 | 88.06 | 87.04 | 87.89 | 87.89 | -0.245 (-0.28%) | 7 |
| 13 Dec 2021 | USD | 86.865 | 88.25 | 86.5 | 88.135 | 88.135 | +1.885 (+2.19%) | 51 |
| 10 Dec 2021 | USD | 85.69 | 86.25 | 85.69 | 86.25 | 86.25 | +0.17 (+0.20%) | 1 |
| 9 Dec 2021 | USD | 86.36 | 86.36 | 85.19 | 86.08 | 86.08 | -1.6 (-1.82%) | 1 |
| 8 Dec 2021 | USD | 88.53 | 88.53 | 87.68 | 87.68 | 87.68 | -0.25 (-0.28%) | 2 |
| 7 Dec 2021 | USD | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | +0.36 (+0.41%) | 44 |
| 6 Dec 2021 | USD | 88.15 | 88.15 | 86.84 | 87.57 | 87.57 | +0.41 (+0.47%) | 2 |
| 3 Dec 2021 | USD | 86.91 | 87.48 | 86.85 | 87.16 | 87.16 | +1.12 (+1.30%) | 3 |
| 2 Dec 2021 | USD | 86.07 | 86.46 | 86.04 | 86.04 | 86.04 | -1.9 (-2.16%) | 17 |
| 1 Dec 2021 | USD | 88.93 | 88.93 | 87.07 | 87.94 | 87.94 | +1.41 (+1.63%) | 33 |
| 30 Nov 2021 | USD | 89.73 | 89.73 | 86.5 | 86.53 | 86.53 | -4.99 (-5.45%) | 244 |
| 29 Nov 2021 | USD | 91.8 | 91.8 | 91.25 | 91.52 | 91.52 | +1.59 (+1.77%) | 102 |
| 26 Nov 2021 | USD | 90.66 | 90.84 | 89.5 | 89.93 | 89.93 | -2.99 (-3.22%) | 3 |
| 24 Nov 2021 | USD | 93.357 | 93.72 | 92.92 | 92.92 | 92.92 | -1.32 (-1.40%) | 45 |
| 23 Nov 2021 | USD | 93.925 | 94.35 | 93.55 | 94.24 | 94.24 | -0.47 (-0.50%) | 240 |
| 22 Nov 2021 | USD | 94.38 | 94.71 | 94.38 | 94.71 | 94.71 | -0.68 (-0.71%) | 108 |
| 19 Nov 2021 | USD | 95.63 | 95.63 | 95.39 | 95.39 | 95.39 | -0.35 (-0.37%) | 46 |
| 18 Nov 2021 | USD | 95.46 | 95.74 | 95.46 | 95.74 | 95.74 | +1.23 (+1.30%) | 11 |
| 17 Nov 2021 | USD | 95.73 | 95.73 | 94.51 | 94.51 | 94.51 | -1.86 (-1.93%) | 23,943 |
| 16 Nov 2021 | USD | 95.76 | 96.73 | 95.76 | 96.37 | 96.37 | +1.159 (+1.22%) | 7 |
| 15 Nov 2021 | USD | 95.7675 | 95.7675 | 95.211 | 95.211 | 95.211 | +0.631 (+0.67%) | 1,940 |
| 12 Nov 2021 | USD | 94.3 | 94.58 | 94.3 | 94.58 | 94.58 | +0.88 (+0.94%) | 47 |
| 11 Nov 2021 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +1.18 (+1.28%) | 93 |
| 9 Nov 2021 | USD | 92.5 | 92.53 | 92.5 | 92.52 | 92.52 | -0.16 (-0.17%) | 154 |
| 8 Nov 2021 | USD | 93.54 | 93.58 | 92.68 | 92.68 | 92.68 | -0.295 (-0.32%) | 563 |
| 5 Nov 2021 | USD | 92.99 | 93.08 | 92.7 | 92.975 | 92.975 | +0.925 (+1.00%) | 28 |
| 4 Nov 2021 | USD | 91.7 | 92.41 | 91.7 | 92.05 | 92.05 | +0.84 (+0.92%) | 21 |
| 3 Nov 2021 | USD | 90.34 | 91.49 | 89.495 | 91.21 | 91.21 | -0.16 (-0.18%) | 67 |
