| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 91.782 | 91.782 | 90.96 | 91.37 | 91.37 | -0.78 (-0.85%) | 491 |
| 1 Nov 2021 | USD | 93.28 | 93.72 | 92.15 | 92.15 | 92.15 | -0.43 (-0.46%) | 5 |
| 29 Oct 2021 | USD | 92.85 | 93.3 | 92.52 | 92.58 | 92.58 | +0.65 (+0.71%) | 55 |
| 28 Oct 2021 | USD | 91.29 | 91.93 | 90.86 | 91.93 | 91.93 | +1.83 (+2.03%) | 190 |
| 27 Oct 2021 | USD | 87.25 | 91.06 | 87.25 | 90.1 | 90.1 | +1.58 (+1.78%) | 1,051 |
| 26 Oct 2021 | USD | 88.56 | 88.56 | 88.52 | 88.52 | 88.52 | -0.61 (-0.68%) | 0 |
| 25 Oct 2021 | USD | 88.69 | 89.13 | 88.69 | 89.13 | 89.13 | +1.34 (+1.53%) | 1 |
| 22 Oct 2021 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | +0.22 (+0.25%) | 250 |
| 21 Oct 2021 | USD | 88.02 | 88.02 | 87.57 | 87.57 | 87.57 | +0.18 (+0.21%) | 457 |
| 20 Oct 2021 | USD | 86.34 | 87.9007 | 86.34 | 87.39 | 87.39 | +1.03 (+1.19%) | 82 |
| 19 Oct 2021 | USD | 85.74 | 86.64 | 85.74 | 86.36 | 86.36 | +0.29 (+0.34%) | 43 |
| 18 Oct 2021 | USD | 85.12 | 86.07 | 84.98 | 86.07 | 86.07 | +0.11 (+0.13%) | 24 |
| 15 Oct 2021 | USD | 86.16 | 86.348 | 85.73 | 85.96 | 85.96 | +0.65 (+0.76%) | 21 |
| 14 Oct 2021 | USD | 84.68 | 85.31 | 84.68 | 85.31 | 85.31 | +0.97 (+1.15%) | 3 |
| 13 Oct 2021 | USD | 84.78 | 84.78 | 83.245 | 84.34 | 84.34 | -0.09 (-0.11%) | 150 |
| 12 Oct 2021 | USD | 84.7435 | 84.75 | 84.43 | 84.43 | 84.43 | -0.51 (-0.60%) | 44 |
| 11 Oct 2021 | USD | 84.78 | 85.31 | 84.78 | 84.94 | 84.94 | +0.16 (+0.19%) | 320 |
| 8 Oct 2021 | USD | 84.75 | 84.95 | 84.75 | 84.78 | 84.78 | -0.17 (-0.20%) | 183 |
| 7 Oct 2021 | USD | 84.4 | 84.95 | 84.4 | 84.95 | 84.95 | +1.04 (+1.24%) | 162 |
| 6 Oct 2021 | USD | 82.99 | 83.91 | 82.75 | 83.91 | 83.91 | +0.79 (+0.95%) | 121 |
| 5 Oct 2021 | USD | 82.94 | 83.83 | 82.065 | 83.12 | 83.12 | -0.05 (-0.06%) | 656 |
| 4 Oct 2021 | USD | 82.52 | 83.17 | 82.52 | 83.17 | 83.17 | +0.411 (+0.50%) | 253 |
| 1 Oct 2021 | USD | 81.3 | 82.759 | 81.1 | 82.759 | 82.759 | +1.959 (+2.42%) | 92 |
| 29 Sep 2021 | USD | 81.57 | 81.57 | 80.65 | 80.8 | 80.8 | +0.01 (+0.01%) | 1 |
| 28 Sep 2021 | USD | 82.14 | 82.14 | 80.79 | 80.79 | 80.79 | +0.26 (+0.32%) | 2 |
| 27 Sep 2021 | USD | 79.37 | 80.53 | 79.32 | 80.53 | 80.53 | +1.21 (+1.53%) | 51 |
| 24 Sep 2021 | USD | 78.41 | 79.32 | 78.41 | 79.32 | 79.32 | +0.062 (+0.08%) | 118 |
| 23 Sep 2021 | USD | 78.26 | 79.258 | 78.26 | 79.258 | 79.258 | +1.238 (+1.59%) | 60 |
| 22 Sep 2021 | USD | 78.04 | 78.59 | 76.53 | 78.02 | 78.02 | +1.33 (+1.73%) | 231 |
| 20 Sep 2021 | USD | 78.07 | 78.07 | 76.69 | 76.69 | 76.69 | -3.66 (-4.56%) | 104 |
