| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 80.72 | 80.72 | 79.98 | 80.35 | 80.35 | -0.842 (-1.04%) | 101 |
| 16 Sep 2021 | USD | 81.12 | 81.192 | 80.66 | 81.192 | 81.192 | +1.012 (+1.26%) | 697 |
| 15 Sep 2021 | USD | 77.36 | 80.3 | 77.36 | 80.18 | 80.18 | +2.25 (+2.89%) | 103 |
| 14 Sep 2021 | USD | 77.85 | 78.36 | 77.81 | 77.93 | 77.93 | +0.62 (+0.80%) | 9 |
| 13 Sep 2021 | USD | 76.99 | 77.31 | 76.84 | 77.31 | 77.31 | +0.41 (+0.53%) | 107 |
| 10 Sep 2021 | USD | 76.09 | 76.9 | 76.09 | 76.9 | 76.9 | +0.78 (+1.02%) | 1 |
| 9 Sep 2021 | USD | 76.08 | 76.12 | 75.96 | 76.12 | 76.12 | +0.66 (+0.87%) | 1 |
| 8 Sep 2021 | USD | 76.2216 | 76.2216 | 75.07 | 75.46 | 75.46 | -1.939 (-2.51%) | 23 |
| 7 Sep 2021 | USD | 77 | 77.48 | 77 | 77.399 | 77.399 | +0.977 (+1.28%) | 94 |
| 3 Sep 2021 | USD | 77.36 | 77.36 | 76.422 | 76.422 | 76.422 | -0.768 (-0.99%) | 31 |
| 2 Sep 2021 | USD | 77.98 | 78.14 | 77.19 | 77.19 | 77.19 | +1.58 (+2.09%) | 198 |
| 1 Sep 2021 | USD | 75.73 | 75.73 | 74.58 | 75.61 | 75.61 | -0.26 (-0.34%) | 2 |
| 31 Aug 2021 | USD | 76.08 | 76.13 | 75.87 | 75.87 | 75.87 | -0.405 (-0.53%) | 2 |
| 30 Aug 2021 | USD | 77.4052 | 77.42 | 76.18 | 76.275 | 76.275 | -0.165 (-0.22%) | 254 |
| 27 Aug 2021 | USD | 75.3 | 76.56 | 75.3 | 76.44 | 76.44 | +1.07 (+1.42%) | 511 |
| 26 Aug 2021 | USD | 76.07 | 76.07 | 75.37 | 75.37 | 75.37 | -0.04 (-0.05%) | 2 |
| 25 Aug 2021 | USD | 75.47 | 75.47 | 75.41 | 75.41 | 75.41 | -0.55 (-0.72%) | 515 |
| 24 Aug 2021 | USD | 74.98 | 75.96 | 74.98 | 75.96 | 75.96 | +1.09 (+1.46%) | 1 |
| 23 Aug 2021 | USD | 73.81 | 74.87 | 73.81 | 74.87 | 74.87 | +0.812 (+1.10%) | 3 |
| 20 Aug 2021 | USD | 74.42 | 74.42 | 73.69 | 74.058 | 74.058 | -0.112 (-0.15%) | 31 |
| 19 Aug 2021 | USD | 76.2 | 76.2 | 74.17 | 74.17 | 74.17 | -4.04 (-5.17%) | 505 |
| 18 Aug 2021 | USD | 78.05 | 78.21 | 77.91 | 78.21 | 78.21 | -0.64 (-0.81%) | 1 |
| 17 Aug 2021 | USD | 79.24 | 79.24 | 78.85 | 78.85 | 78.85 | -0.45 (-0.57%) | 1 |
| 16 Aug 2021 | USD | 79.09 | 79.3 | 79.03 | 79.3 | 79.3 | +0.01 (+0.01%) | 39 |
| 13 Aug 2021 | USD | 79.37 | 79.37 | 79.095 | 79.29 | 79.29 | +0.33 (+0.42%) | 21 |
| 12 Aug 2021 | USD | 79 | 79.36 | 78.96 | 78.96 | 78.96 | -0.25 (-0.32%) | 226 |
| 11 Aug 2021 | USD | 79.32 | 79.32 | 77.88 | 79.21 | 79.21 | +0.8 (+1.02%) | 565 |
| 10 Aug 2021 | USD | 77.35 | 78.41 | 77.35 | 78.41 | 78.41 | +0.93 (+1.20%) | 43,402 |
| 9 Aug 2021 | USD | 76.35 | 77.68 | 76.24 | 77.48 | 77.48 | +0.86 (+1.12%) | 780 |
| 6 Aug 2021 | USD | 75.58 | 76.62 | 75.58 | 76.62 | 76.62 | +1.942 (+2.60%) | 159 |
