| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 75.38 | 75.97 | 74.6 | 74.678 | 74.678 | -0.142 (-0.19%) | 1,103 |
| 4 Aug 2021 | USD | 76.74 | 76.74 | 74.72 | 74.82 | 74.82 | -2.417 (-3.13%) | 489 |
| 3 Aug 2021 | USD | 76.17 | 77.54 | 75.17 | 77.237 | 77.237 | +0.077 (+0.10%) | 3,108 |
| 2 Aug 2021 | USD | 77.95 | 78.6 | 77.13 | 77.16 | 77.16 | -0.71 (-0.91%) | 2 |
| 30 Jul 2021 | USD | 79.82 | 79.82 | 77.56 | 77.87 | 77.87 | -2.23 (-2.78%) | 51 |
| 29 Jul 2021 | USD | 79.29 | 80.21 | 78.2957 | 80.1 | 80.1 | +2.25 (+2.89%) | 152 |
| 28 Jul 2021 | USD | 75.2 | 77.96 | 75.2 | 77.85 | 77.85 | +2.95 (+3.94%) | 148 |
| 27 Jul 2021 | USD | 74.94 | 74.94 | 74.67 | 74.9 | 74.9 | -0.75 (-0.99%) | 207 |
| 26 Jul 2021 | USD | 75.54 | 76.1 | 75.54 | 75.65 | 75.65 | +0.66 (+0.88%) | 123 |
| 23 Jul 2021 | USD | 74.76 | 74.99 | 74.44 | 74.99 | 74.99 | +0.26 (+0.35%) | 181 |
| 22 Jul 2021 | USD | 75.05 | 75.05 | 74.59 | 74.73 | 74.73 | -1.22 (-1.61%) | 2 |
| 21 Jul 2021 | USD | 75.61 | 75.95 | 75.61 | 75.95 | 75.95 | +1.17 (+1.56%) | 180 |
| 20 Jul 2021 | USD | 73.97 | 74.93 | 73.97 | 74.78 | 74.78 | +1.63 (+2.23%) | 19 |
| 19 Jul 2021 | USD | 72.07 | 73.15 | 71.78 | 73.15 | 73.15 | -0.97 (-1.31%) | 14 |
| 16 Jul 2021 | USD | 74.46 | 74.46 | 74.04 | 74.12 | 74.12 | -1.41 (-1.87%) | 1 |
| 15 Jul 2021 | USD | 75.87 | 76.32 | 75.53 | 75.53 | 75.53 | -0.51 (-0.67%) | 163 |
| 14 Jul 2021 | USD | 76.42 | 76.564 | 75.89 | 76.04 | 76.04 | -0.27 (-0.35%) | 150 |
| 13 Jul 2021 | USD | 76.49 | 76.84 | 76.31 | 76.31 | 76.31 | -0.78 (-1.01%) | 80 |
| 12 Jul 2021 | USD | 77.12 | 77.12 | 77.09 | 77.09 | 77.09 | -0.02 (-0.03%) | 11 |
| 9 Jul 2021 | USD | 76.85 | 77.33 | 76.85 | 77.11 | 77.11 | +0.35 (+0.46%) | 2 |
| 8 Jul 2021 | USD | 76.29 | 76.9 | 75.98 | 76.76 | 76.76 | -0.3 (-0.39%) | 1,805 |
| 7 Jul 2021 | USD | 76.98 | 77.66 | 76.65 | 77.06 | 77.06 | -0.52 (-0.67%) | 99 |
| 6 Jul 2021 | USD | 79.68 | 79.68 | 77.47 | 77.58 | 77.58 | -1.63 (-2.06%) | 63 |
| 2 Jul 2021 | USD | 79.82 | 79.82 | 78.96 | 79.21 | 79.21 | -0.65 (-0.81%) | 17 |
| 1 Jul 2021 | USD | 79.08 | 79.86 | 78.64 | 79.86 | 79.86 | +1.79 (+2.29%) | 3 |
| 30 Jun 2021 | USD | 79.1 | 79.1 | 77.64 | 78.07 | 78.07 | -1.75 (-2.19%) | 154 |
| 29 Jun 2021 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.48 (-1.82%) | 30 |
| 24 Jun 2021 | USD | 80.77 | 81.3 | 80.77 | 81.3 | 81.3 | +1.062 (+1.32%) | 119 |
| 23 Jun 2021 | USD | 80.238 | 80.238 | 80.238 | 80.238 | 80.238 | +0.488 (+0.61%) | 61 |
| 22 Jun 2021 | USD | 78.98 | 79.75 | 78.98 | 79.75 | 79.75 | -0.23 (-0.29%) | 200 |
