| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 78.725 | 79.98 | 78.725 | 79.98 | 79.98 | +3.975 (+5.23%) | 369 |
| 18 Jun 2021 | USD | 77.155 | 77.16 | 76.005 | 76.005 | 76.005 | +0.215 (+0.28%) | 426 |
| 17 Jun 2021 | USD | 79.705 | 79.705 | 75.79 | 75.79 | 75.79 | -5.18 (-6.40%) | 330 |
| 16 Jun 2021 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.906 (-1.11%) | 210 |
| 15 Jun 2021 | USD | 81.87 | 81.8765 | 81.77 | 81.8765 | 81.8765 | -0.563 (-0.68%) | 203 |
| 14 Jun 2021 | USD | 84.205 | 84.265 | 82.4365 | 82.4395 | 82.4395 | -3.14 (-3.67%) | 638 |
| 11 Jun 2021 | USD | 86.7508 | 86.7508 | 85.58 | 85.58 | 85.58 | -2.91 (-3.29%) | 266 |
| 9 Jun 2021 | USD | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -1.16 (-1.29%) | 330 |
| 7 Jun 2021 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +0.61 (+0.68%) | 30 |
| 4 Jun 2021 | USD | 89.05 | 89.05 | 89.04 | 89.0404 | 89.0404 | +0.99 (+1.12%) | 294 |
| 3 Jun 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.65 (-0.73%) | 73 |
| 2 Jun 2021 | USD | 89.76 | 89.76 | 88.07 | 88.7 | 88.7 | -0.01 (-0.01%) | 690 |
| 1 Jun 2021 | USD | 88.9 | 88.9 | 88.67 | 88.71 | 88.71 | +2.01 (+2.32%) | 355 |
| 28 May 2021 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -1.66 (-1.88%) | 31 |
| 27 May 2021 | USD | 88.35 | 88.36 | 88.35 | 88.36 | 88.36 | +1.7 (+1.96%) | 120 |
| 26 May 2021 | USD | 86.3635 | 86.66 | 86.3635 | 86.66 | 86.66 | -1.19 (-1.35%) | 247 |
| 25 May 2021 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.51 (+0.58%) | 43 |
| 24 May 2021 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | +0.43 (+0.49%) | 35 |
| 21 May 2021 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | +0.37 (+0.43%) | 35 |
| 19 May 2021 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -2.96 (-3.31%) | 35 |
| 17 May 2021 | USD | 90.28 | 90.28 | 89.5 | 89.5 | 89.5 | +1.2 (+1.36%) | 280 |
| 13 May 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.56 (-0.63%) | 97 |
| 11 May 2021 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -2.245 (-2.46%) | 3 |
| 10 May 2021 | USD | 91.255 | 91.255 | 91.105 | 91.105 | 91.105 | +0.655 (+0.72%) | 365 |
| 7 May 2021 | USD | 88.87 | 90.45 | 88.87 | 90.45 | 90.45 | +0.63 (+0.70%) | 273 |
| 6 May 2021 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.58 (+0.65%) | 68 |
| 5 May 2021 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +2.1 (+2.41%) | 9 |
| 4 May 2021 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +2.77 (+3.28%) | 600 |
| 30 Apr 2021 | USD | 85.58 | 85.58 | 84.37 | 84.37 | 84.37 | -1.024 (-1.20%) | 286 |
| 29 Apr 2021 | USD | 86.88 | 86.88 | 85.3935 | 85.3935 | 85.3935 | -0.771 (-0.90%) | 107 |
