| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 86.79 | 86.79 | 86.165 | 86.165 | 86.165 | -1.181 (-1.35%) | 31 |
| 27 Apr 2021 | USD | 87.3465 | 87.3465 | 87.3465 | 87.3465 | 87.3465 | +0.906 (+1.05%) | 1 |
| 26 Apr 2021 | USD | 85.34 | 86.44 | 85.34 | 86.44 | 86.44 | +1.94 (+2.30%) | 126 |
| 23 Apr 2021 | USD | 84.11 | 84.5 | 84.088 | 84.5 | 84.5 | +2.07 (+2.51%) | 138 |
| 22 Apr 2021 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.78 (-0.94%) | 50 |
| 20 Apr 2021 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.01 (-0.01%) | 218 |
| 19 Apr 2021 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | +0.782 (+0.95%) | 38 |
| 16 Apr 2021 | USD | 81.24 | 82.4381 | 81.24 | 82.4381 | 82.4381 | +2.678 (+3.36%) | 1,481 |
| 14 Apr 2021 | USD | 80.178 | 80.178 | 79.76 | 79.76 | 79.76 | +0.03 (+0.04%) | 78 |
| 12 Apr 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.862 (+1.09%) | 477 |
| 9 Apr 2021 | USD | 78.868 | 78.868 | 78.868 | 78.868 | 78.868 | -1.72 (-2.13%) | 12 |
| 1 Apr 2021 | USD | 80.588 | 80.588 | 80.588 | 80.588 | 80.588 | +1.336 (+1.69%) | 16 |
| 29 Mar 2021 | USD | 78.995 | 79.252 | 78.995 | 79.252 | 79.252 | +0.622 (+0.79%) | 245 |
| 26 Mar 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +3.085 (+4.08%) | 165 |
| 25 Mar 2021 | USD | 74.55 | 75.545 | 74.55 | 75.545 | 75.545 | -0.775 (-1.02%) | 115 |
| 23 Mar 2021 | USD | 76.905 | 76.905 | 76.32 | 76.32 | 76.32 | -1.76 (-2.25%) | 300 |
| 22 Mar 2021 | USD | 76.85 | 78.08 | 76.85 | 78.08 | 78.08 | +0.18 (+0.23%) | 31 |
| 19 Mar 2021 | USD | 78.0495 | 78.0495 | 77.9 | 77.9 | 77.9 | -0.61 (-0.78%) | 173 |
| 15 Mar 2021 | USD | 79.302 | 79.302 | 78.51 | 78.51 | 78.51 | -2.13 (-2.64%) | 195 |
| 12 Mar 2021 | USD | 81.032 | 81.032 | 80.64 | 80.64 | 80.64 | -0.522 (-0.64%) | 15 |
| 11 Mar 2021 | USD | 81.59 | 81.59 | 81.162 | 81.162 | 81.162 | +1.224 (+1.53%) | 777 |
| 10 Mar 2021 | USD | 80.42 | 80.42 | 79.938 | 79.938 | 79.938 | -0.064 (-0.08%) | 175 |
| 9 Mar 2021 | USD | 78.2 | 80.002 | 78.2 | 80.002 | 80.002 | +1.542 (+1.97%) | 1,503 |
| 8 Mar 2021 | USD | 77.75 | 78.46 | 77.75 | 78.46 | 78.46 | +1.403 (+1.82%) | 356 |
| 5 Mar 2021 | USD | 77.0565 | 77.0565 | 77.0565 | 77.0565 | 77.0565 | +3.167 (+4.29%) | 198 |
| 4 Mar 2021 | USD | 73.91 | 73.91 | 73.89 | 73.89 | 73.89 | -5.87 (-7.36%) | 268 |
| 3 Mar 2021 | USD | 80.048 | 80.1211 | 79.76 | 79.76 | 79.76 | +0.775 (+0.98%) | 1,411 |
| 2 Mar 2021 | USD | 78.985 | 78.985 | 78.985 | 78.985 | 78.985 | +0.79 (+1.01%) | 555 |
| 1 Mar 2021 | USD | 78.195 | 78.195 | 78.195 | 78.195 | 78.195 | +1.685 (+2.20%) | 30 |
| 23 Feb 2021 | USD | 77.9135 | 78.01 | 76.5101 | 76.5101 | 76.5101 | +1.39 (+1.85%) | 196 |
