| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 76.782 | 76.782 | 75.12 | 75.12 | 75.12 | -2.18 (-2.82%) | 182 |
| 17 Feb 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.88 (-1.13%) | 381 |
| 16 Feb 2021 | USD | 78.14 | 78.18 | 77.86 | 78.18 | 78.18 | +2.62 (+3.47%) | 251 |
| 12 Feb 2021 | USD | 75.5 | 75.56 | 75.5 | 75.56 | 75.56 | +1.23 (+1.65%) | 247 |
| 10 Feb 2021 | USD | 75.915 | 76.92 | 74.33 | 74.33 | 74.33 | -0.32 (-0.43%) | 2,680 |
| 9 Feb 2021 | USD | 74.17 | 74.65 | 74.17 | 74.65 | 74.65 | +0.453 (+0.61%) | 88 |
| 8 Feb 2021 | USD | 74.42 | 74.42 | 74.118 | 74.1967 | 74.1967 | +2.317 (+3.22%) | 1,203 |
| 5 Feb 2021 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +0.702 (+0.99%) | 140 |
| 4 Feb 2021 | USD | 71.298 | 71.298 | 71.178 | 71.178 | 71.178 | +1.033 (+1.47%) | 152 |
| 3 Feb 2021 | USD | 70.145 | 70.145 | 70.145 | 70.145 | 70.145 | +1.044 (+1.51%) | 110 |
| 2 Feb 2021 | USD | 68.432 | 69.1011 | 68.4301 | 69.1011 | 69.1011 | +4.501 (+6.97%) | 2,426 |
| 28 Jan 2021 | USD | 64.645 | 64.645 | 64.6 | 64.6 | 64.6 | -2.5 (-3.73%) | 18 |
| 26 Jan 2021 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.701 (-1.03%) | 63 |
| 25 Jan 2021 | USD | 67.8011 | 67.8011 | 67.8011 | 67.8011 | 67.8011 | +0.171 (+0.25%) | 7 |
| 22 Jan 2021 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -3.168 (-4.47%) | 10 |
| 20 Jan 2021 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | -0.932 (-1.30%) | 5 |
| 19 Jan 2021 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.51 (-2.06%) | 150 |
| 14 Jan 2021 | USD | 72.1632 | 73.24 | 72.1632 | 73.24 | 73.24 | +4.03 (+5.82%) | 9,075 |
| 8 Jan 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.04 (-1.48%) | 147 |
| 7 Jan 2021 | USD | 71.135 | 71.135 | 69.95 | 70.25 | 70.25 | -0.98 (-1.38%) | 21,672 |
| 6 Jan 2021 | USD | 71.82 | 72.06 | 71.23 | 71.23 | 71.23 | +6.75 (+10.47%) | 5,335 |
| 30 Dec 2020 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.27 (+0.42%) | 46 |
| 18 Dec 2020 | USD | 63.84 | 64.2498 | 63.76 | 64.21 | 64.21 | -1.327 (-2.03%) | 342 |
| 15 Dec 2020 | USD | 64.5372 | 65.5372 | 64.5372 | 65.5372 | 65.5372 | +1.367 (+2.13%) | 15,292 |
| 14 Dec 2020 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.33 (-2.03%) | 50 |
| 11 Dec 2020 | USD | 65.7 | 65.7 | 65.5 | 65.5 | 65.5 | +1.4 (+2.18%) | 150 |
| 10 Dec 2020 | USD | 64.31 | 64.31 | 63.49 | 64.1 | 64.1 | +2.312 (+3.74%) | 277 |
| 9 Dec 2020 | USD | 62.34 | 62.34 | 61.7865 | 61.788 | 61.788 | +0.188 (+0.31%) | 351 |
| 8 Dec 2020 | USD | 61.1 | 61.93 | 61.1 | 61.6 | 61.6 | 0.0 (0.0%) | 866 |
| 27 Nov 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +6.3 (+11.39%) | 55 |
