| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +7.46 (+15.59%) | 524 |
| 6 Oct 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +2.982 (+6.65%) | 95 |
| 31 Jul 2020 | USD | 44.8579 | 44.8579 | 44.8579 | 44.8579 | 44.8579 | +4.768 (+11.89%) | 436 |
| 2 Jul 2020 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.46 (-3.51%) | 250 |
| 10 Jun 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.63 (-5.95%) | 672 |
| 8 Jun 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +2.79 (+6.74%) | 282 |
| 4 Jun 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +5.86 (+16.49%) | 319 |
| 18 May 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.745 (+2.14%) | 6 |
| 11 May 2020 | USD | 34.785 | 34.785 | 34.785 | 34.785 | 34.785 | -4.755 (-12.03%) | 408 |
| 7 Apr 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +2.78 (+7.56%) | 8 |
| 3 Apr 2020 | USD | 38.72 | 38.72 | 36.76 | 36.76 | 36.76 | -4.913 (-11.79%) | 791 |
| 11 Mar 2020 | USD | 41.6734 | 41.6734 | 41.6734 | 41.6734 | 41.6734 | -8.197 (-16.44%) | 15,150 |
| 4 Mar 2020 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -7.62 (-13.25%) | 2,300 |
| 25 Jun 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +4.435 (+8.36%) | 54 |
| 3 Jun 2019 | USD | 53.055 | 53.055 | 53.055 | 53.055 | 53.055 | +4.085 (+8.34%) | 13,000 |
| 29 Apr 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.98 (-5.74%) | 65,965 |
| 4 Apr 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.34 (-0.65%) | 1,850 |
| 3 Apr 2019 | USD | 51.8654 | 52.29 | 51.78 | 52.29 | 52.29 | -0.24 (-0.46%) | 500 |
| 2 Apr 2019 | USD | 52.85 | 53.1 | 52.53 | 52.53 | 52.53 | -0.31 (-0.59%) | 811 |
| 1 Apr 2019 | USD | 53.15 | 53.32 | 52.77 | 52.84 | 52.84 | +1.485 (+2.89%) | 700 |
| 6 Mar 2019 | USD | 52.148 | 52.148 | 51.3546 | 51.3546 | 51.3546 | -1.445 (-2.74%) | 299 |
| 12 Feb 2019 | USD | 52.52 | 52.8 | 52.34 | 52.8 | 52.8 | -0.43 (-0.81%) | 948 |
| 15 Jan 2019 | USD | 53.26 | 53.29 | 53.215 | 53.23 | 53.23 | -2.91 (-5.18%) | 2,800 |
| 11 Jan 2019 | USD | 56.35 | 56.35 | 55.81 | 56.14 | 56.14 | -1.37 (-2.38%) | 1,868 |
| 23 Nov 2018 | USD | 57.69 | 57.82 | 57.18 | 57.51 | 57.51 | -2.745 (-4.56%) | 1,440 |
| 14 Nov 2018 | USD | 61.73 | 61.73 | 60.18 | 60.255 | 60.255 | -1.195 (-1.94%) | 2,082 |
| 31 Oct 2018 | USD | 63.95 | 64.6 | 61.44 | 61.45 | 61.45 | -3.135 (-4.85%) | 9,167 |
| 26 Oct 2018 | USD | 65.01 | 65.01 | 64.585 | 64.585 | 64.585 | -2.185 (-3.27%) | 1,935 |
| 24 Oct 2018 | USD | 66.79 | 66.91 | 66.7 | 66.77 | 66.77 | +0.3 (+0.45%) | 2,678 |
| 23 Oct 2018 | USD | 66.42 | 66.64 | 66.28 | 66.47 | 66.47 | -1.92 (-2.81%) | 4,686 |
