| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.39 (-1.99%) | 4 |
| 3 Oct 2018 | USD | 69.58 | 69.93 | 69.55 | 69.78 | 69.78 | +2.92 (+4.37%) | 2,606 |
| 24 Sep 2018 | USD | 66.925 | 66.925 | 66.6 | 66.86 | 66.86 | +2.38 (+3.69%) | 2,428 |
| 17 Sep 2018 | USD | 64.48 | 64.48 | 64.45 | 64.48 | 64.48 | +0.13 (+0.20%) | 1,012 |
| 14 Sep 2018 | USD | 64.35 | 64.38 | 64.34 | 64.35 | 64.35 | +0.64 (+1.00%) | 1,978 |
| 5 Sep 2018 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.92 (+1.47%) | 4 |
| 23 Aug 2018 | USD | 62.86 | 62.86 | 62.57 | 62.79 | 62.79 | +0.96 (+1.55%) | 3,678 |
| 13 Aug 2018 | USD | 62.76 | 62.76 | 61.8 | 61.83 | 61.83 | -3.69 (-5.63%) | 2,000 |
| 9 Aug 2018 | USD | 65.61 | 65.63 | 65.52 | 65.52 | 65.52 | -0.49 (-0.74%) | 3,684 |
| 8 Aug 2018 | USD | 66.76 | 66.76 | 65.71 | 66.01 | 66.01 | -0.95 (-1.42%) | 10,464 |
| 7 Aug 2018 | USD | 67.0325 | 67.23 | 66.96 | 66.96 | 66.96 | +0.9 (+1.36%) | 4,886 |
| 3 Aug 2018 | USD | 66.14 | 66.23 | 66.06 | 66.06 | 66.06 | -1.98 (-2.91%) | 3,201 |
| 30 Jul 2018 | USD | 67.9 | 68.06 | 67.87 | 68.04 | 68.04 | -0.14 (-0.21%) | 2,678 |
| 5 Jul 2018 | USD | 68.16 | 68.18 | 68.16 | 68.18 | 68.18 | +0.18 (+0.26%) | 200 |
| 3 Jul 2018 | USD | 68.12 | 68.38 | 67.983 | 68 | 68 | -2.07 (-2.95%) | 4,346 |
| 7 Jun 2018 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.53 (-0.75%) | 401 |
| 6 Jun 2018 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.71 (+1.02%) | 100 |
| 4 Jun 2018 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.8 (-1.13%) | 1 |
| 18 May 2018 | USD | 70.23 | 70.69 | 70.23 | 70.69 | 70.69 | -0.35 (-0.49%) | 5 |
| 16 May 2018 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 176 |
| 15 May 2018 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.13 (-0.18%) | 130 |
| 14 May 2018 | USD | 70.6 | 71.17 | 70.48 | 71.17 | 71.17 | +1.81 (+2.61%) | 2,478 |
| 8 May 2018 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -3.93 (-5.36%) | 375 |
| 3 May 2018 | USD | 70.78 | 73.29 | 70.405 | 73.29 | 73.29 | +1.65 (+2.30%) | 1,968 |
| 2 May 2018 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.59 (-0.82%) | 16,450 |
| 1 May 2018 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.46 (-0.63%) | 14,049 |
| 30 Apr 2018 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +0.72 (+1.00%) | 851 |
| 27 Apr 2018 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.75 (-1.03%) | 75 |
| 25 Apr 2018 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.72 (-0.98%) | 1,780 |
| 24 Apr 2018 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.29 (-0.39%) | 4,000 |
