| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.97 (-2.60%) | 35,640 |
| 20 Apr 2018 | USD | 74.17 | 75.7 | 73.5011 | 75.7 | 75.7 | +0.84 (+1.12%) | 4,109 |
| 19 Apr 2018 | USD | 75.96 | 76 | 74.86 | 74.86 | 74.86 | -0.28 (-0.37%) | 3,300 |
| 16 Apr 2018 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.5 (-0.66%) | 40,000 |
| 5 Apr 2018 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | +2.45 (+3.35%) | 92 |
| 27 Mar 2018 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | +1.14 (+1.58%) | 18 |
| 23 Mar 2018 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.94 (-2.62%) | 23 |
| 21 Mar 2018 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +1.34 (+1.84%) | 47 |
| 20 Mar 2018 | USD | 73.01 | 73.69 | 72.65 | 72.65 | 72.65 | -1.09 (-1.48%) | 6,527 |
| 16 Mar 2018 | USD | 73.48 | 73.74 | 73 | 73.74 | 73.74 | -0.5 (-0.67%) | 4,450 |
| 15 Mar 2018 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.72 (-0.96%) | 128 |
| 12 Mar 2018 | USD | 75.66 | 75.67 | 74.96 | 74.96 | 74.96 | -2.05 (-2.66%) | 2,200 |
| 9 Mar 2018 | USD | 74.705 | 77.01 | 73.52 | 77.01 | 77.01 | +1.84 (+2.45%) | 3,900 |
| 5 Mar 2018 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.81 (-1.07%) | 40,000 |
| 2 Mar 2018 | USD | 74.89 | 75.98 | 74.89 | 75.98 | 75.98 | +0.55 (+0.73%) | 2,075 |
| 1 Mar 2018 | USD | 75.43 | 76.17 | 75.43 | 75.43 | 75.43 | -0.54 (-0.71%) | 2,277 |
| 27 Feb 2018 | USD | 75.41 | 75.97 | 75 | 75.97 | 75.97 | -3.13 (-3.96%) | 2,250 |
| 20 Feb 2018 | USD | 76.04 | 79.1 | 76.01 | 79.1 | 79.1 | -0.41 (-0.52%) | 300 |
| 14 Feb 2018 | USD | 77.49 | 79.51 | 76.85 | 79.51 | 79.51 | -0.15 (-0.19%) | 1,400 |
| 13 Feb 2018 | USD | 78.8987 | 79.66 | 78.8987 | 79.66 | 79.66 | -1.09 (-1.35%) | 1,386 |
| 12 Feb 2018 | USD | 78.74 | 80.75 | 78.72 | 80.75 | 80.75 | +2.15 (+2.74%) | 1,699 |
| 5 Feb 2018 | USD | 82.3896 | 83.36 | 78.6 | 78.6 | 78.6 | -2.26 (-2.79%) | 2,500 |
| 30 Jan 2018 | USD | 80.86 | 80.86 | 79.865 | 80.86 | 80.86 | 0.0 (0.0%) | 6,046 |
