| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 112.77 | 113.6838 | 111.465 | 111.465 | 111.465 | -2.71 (-2.37%) | 338 |
| 9 Aug 2023 | USD | 114.175 | 114.175 | 114.175 | 114.175 | 114.175 | 0.0 (0.0%) | 2,940 |
| 8 Aug 2023 | USD | 114.49 | 114.49 | 113.4211 | 114.175 | 114.175 | -2.13 (-1.83%) | 205 |
| 7 Aug 2023 | USD | 114.915 | 116.471 | 114.915 | 116.305 | 116.305 | +1.221 (+1.06%) | 283 |
| 4 Aug 2023 | USD | 112.89 | 115.515 | 112.89 | 115.0838 | 115.0838 | -0.456 (-0.39%) | 54,739 |
| 3 Aug 2023 | USD | 110 | 115.835 | 110 | 115.54 | 115.54 | +1.705 (+1.50%) | 54,043 |
| 2 Aug 2023 | USD | 113.86 | 115.755 | 112.81 | 113.835 | 113.835 | +5.886 (+5.45%) | 1,022 |
| 1 Aug 2023 | USD | 107.5704 | 108.49 | 107.3385 | 107.9485 | 107.9485 | -0.863 (-0.79%) | 620 |
| 31 Jul 2023 | USD | 109.85 | 109.85 | 107.865 | 108.8115 | 108.8115 | +0.617 (+0.57%) | 255 |
| 28 Jul 2023 | USD | 107.56 | 108.195 | 107.56 | 108.195 | 108.195 | -0.703 (-0.65%) | 240 |
| 27 Jul 2023 | USD | 108.43 | 109.36 | 108.3732 | 108.8982 | 108.8982 | +0.058 (+0.05%) | 325 |
| 26 Jul 2023 | USD | 107.02 | 109.1327 | 107.02 | 108.84 | 108.84 | +0.124 (+0.11%) | 4,450 |
| 25 Jul 2023 | USD | 106.29 | 108.7155 | 106.29 | 108.7155 | 108.7155 | +2.208 (+2.07%) | 592 |
| 24 Jul 2023 | USD | 106.26 | 106.508 | 106.038 | 106.508 | 106.508 | +1.47 (+1.40%) | 74 |
| 21 Jul 2023 | USD | 105.97 | 105.97 | 105.0382 | 105.0382 | 105.0382 | +0.158 (+0.15%) | 712 |
| 20 Jul 2023 | USD | 105.2986 | 105.8718 | 104.88 | 104.88 | 104.88 | +1.397 (+1.35%) | 1,103 |
| 19 Jul 2023 | USD | 103.695 | 103.8 | 102.88 | 103.4826 | 103.4826 | -0.634 (-0.61%) | 624 |
| 18 Jul 2023 | USD | 102.8689 | 104.1171 | 102.8689 | 104.1171 | 104.1171 | +2.357 (+2.32%) | 429 |
| 17 Jul 2023 | USD | 101.2485 | 101.76 | 100.8879 | 101.76 | 101.76 | +2.551 (+2.57%) | 372 |
| 14 Jul 2023 | USD | 99.8793 | 99.8793 | 99.12 | 99.2085 | 99.2085 | -0.629 (-0.63%) | 16 |
| 13 Jul 2023 | USD | 100.03 | 100.4921 | 99.6382 | 99.8379 | 99.8379 | -1.042 (-1.03%) | 512 |
| 12 Jul 2023 | USD | 102.2726 | 102.6435 | 100.88 | 100.88 | 100.88 | -1.223 (-1.20%) | 1,183 |
| 11 Jul 2023 | USD | 101.2074 | 102.3485 | 101.2074 | 102.1034 | 102.1034 | +0.768 (+0.76%) | 877 |
| 10 Jul 2023 | USD | 101.02 | 102.7 | 101.02 | 101.3358 | 101.3358 | +0.104 (+0.10%) | 730 |
| 7 Jul 2023 | USD | 98.94 | 101.2315 | 98.6143 | 101.2315 | 101.2315 | +3.803 (+3.90%) | 2,745 |
| 6 Jul 2023 | USD | 97.39 | 97.9017 | 97.02 | 97.429 | 97.429 | -0.185 (-0.19%) | 1,439 |
| 5 Jul 2023 | USD | 96.9013 | 97.95 | 96.5321 | 97.6139 | 97.6139 | +0.534 (+0.55%) | 379 |
| 4 Jul 2023 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 96.2863 | 97.08 | 96.2863 | 97.08 | 97.08 | +2.8 (+2.97%) | 415 |
| 30 Jun 2023 | USD | 92.8732 | 94.28 | 92.392 | 94.28 | 94.28 | +0.65 (+0.69%) | 1,673 |
