| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 92.1511 | 93.63 | 92.14 | 93.63 | 93.63 | +2.341 (+2.56%) | 407 |
| 28 Jun 2023 | USD | 90.0487 | 91.6243 | 89.94 | 91.2885 | 91.2885 | -0.76 (-0.83%) | 749 |
| 27 Jun 2023 | USD | 92.5041 | 92.5041 | 91.85 | 92.0485 | 92.0485 | -1.952 (-2.08%) | 217 |
| 26 Jun 2023 | USD | 94.24 | 94.7089 | 94 | 94 | 94 | +0.26 (+0.28%) | 1,596 |
| 23 Jun 2023 | USD | 93.752 | 94.15 | 93.711 | 93.74 | 93.74 | +0.679 (+0.73%) | 1,607 |
| 22 Jun 2023 | USD | 91.325 | 93.061 | 91.325 | 93.061 | 93.061 | +0.372 (+0.40%) | 16 |
| 21 Jun 2023 | USD | 92.3048 | 93.0454 | 92.1929 | 92.6889 | 92.6889 | -2.231 (-2.35%) | 306 |
| 20 Jun 2023 | USD | 96.255 | 96.255 | 94.16 | 94.92 | 94.92 | -0.21 (-0.22%) | 712 |
| 19 Jun 2023 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.058 (-1.10%) | 36 |
| 16 Jun 2023 | USD | 94.675 | 97.115 | 94.675 | 96.1881 | 96.1881 | +0.849 (+0.89%) | 904 |
| 15 Jun 2023 | USD | 95.41 | 95.8972 | 94.7284 | 95.339 | 95.339 | -0.753 (-0.78%) | 687 |
| 14 Jun 2023 | USD | 98.785 | 98.785 | 96.0067 | 96.0921 | 96.0921 | +0.092 (+0.10%) | 1,135 |
| 13 Jun 2023 | USD | 93.38 | 96 | 92.999 | 96 | 96 | +2.8 (+3.00%) | 791 |
| 12 Jun 2023 | USD | 93.725 | 94.3916 | 93.2 | 93.2 | 93.2 | +1.355 (+1.48%) | 831 |
| 9 Jun 2023 | USD | 91.845 | 91.845 | 91.845 | 91.845 | 91.845 | +0.366 (+0.40%) | 100 |
| 8 Jun 2023 | USD | 93.1601 | 93.33 | 91.352 | 91.4794 | 91.4794 | -3.076 (-3.25%) | 339 |
| 7 Jun 2023 | USD | 93.1799 | 95.35 | 93.1799 | 94.555 | 94.555 | +2.112 (+2.29%) | 568 |
| 6 Jun 2023 | USD | 91.9482 | 92.4425 | 91.9482 | 92.4425 | 92.4425 | -0.102 (-0.11%) | 49 |
| 5 Jun 2023 | USD | 92.545 | 92.545 | 92.545 | 92.545 | 92.545 | 0.0 (0.0%) | 2,520 |
| 2 Jun 2023 | USD | 91.9962 | 92.545 | 91.8513 | 92.545 | 92.545 | +1.522 (+1.67%) | 449 |
| 1 Jun 2023 | USD | 92.5609 | 92.5609 | 91 | 91.0232 | 91.0232 | -1.662 (-1.79%) | 1,659 |
| 31 May 2023 | USD | 92.7 | 93.01 | 92.07 | 92.685 | 92.685 | -0.737 (-0.79%) | 1,594 |
| 30 May 2023 | USD | 95 | 95 | 92.11 | 93.422 | 93.422 | -0.258 (-0.28%) | 920 |
| 26 May 2023 | USD | 93.97 | 94.1485 | 93.68 | 93.68 | 93.68 | -1.051 (-1.11%) | 403 |
| 25 May 2023 | USD | 90.2413 | 94.7314 | 89.24 | 94.7314 | 94.7314 | +2.921 (+3.18%) | 1,573 |
| 24 May 2023 | USD | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.68 (-0.74%) | 1,159 |
| 23 May 2023 | USD | 90.8962 | 92.49 | 90.8962 | 92.49 | 92.49 | +2.054 (+2.27%) | 444 |
| 22 May 2023 | USD | 89.6125 | 90.4363 | 89.6125 | 90.4363 | 90.4363 | +0.846 (+0.94%) | 412 |
| 19 May 2023 | USD | 89.095 | 89.61 | 89.095 | 89.59 | 89.59 | +0.98 (+1.11%) | 786 |
| 18 May 2023 | USD | 88.95 | 88.95 | 88.61 | 88.61 | 88.61 | -1.168 (-1.30%) | 1,014 |
