| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 89.81 | 89.81 | 89.778 | 89.778 | 89.778 | +0.333 (+0.37%) | 445 |
| 16 May 2023 | USD | 91.505 | 91.67 | 89.42 | 89.445 | 89.445 | -2.045 (-2.24%) | 687 |
| 15 May 2023 | USD | 91.0823 | 91.49 | 91.0823 | 91.49 | 91.49 | +1.53 (+1.70%) | 150 |
| 12 May 2023 | USD | 89.97 | 90.51 | 89.96 | 89.96 | 89.96 | +0.47 (+0.53%) | 7,088 |
| 11 May 2023 | USD | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | +0.12 (+0.13%) | 0 |
| 10 May 2023 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.0 (0.0%) | 1,008 |
| 9 May 2023 | USD | 88.85 | 89.37 | 88.47 | 89.37 | 89.37 | -1.399 (-1.54%) | 50 |
| 5 May 2023 | USD | 91.26 | 91.26 | 90.7694 | 90.7694 | 90.7694 | +1.699 (+1.91%) | 230 |
| 4 May 2023 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -4.33 (-4.64%) | 330 |
| 3 May 2023 | USD | 94.225 | 94.225 | 93.4 | 93.4 | 93.4 | +3.48 (+3.87%) | 587 |
| 2 May 2023 | USD | 90.6469 | 90.6469 | 89.92 | 89.92 | 89.92 | -2.1 (-2.28%) | 151 |
| 28 Apr 2023 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 38,100 |
| 27 Apr 2023 | USD | 92.28 | 92.28 | 91.9858 | 92.02 | 92.02 | -0.63 (-0.68%) | 220 |
| 26 Apr 2023 | USD | 93.208 | 93.208 | 92.65 | 92.65 | 92.65 | +0.491 (+0.53%) | 518 |
| 25 Apr 2023 | USD | 91.8482 | 92.1589 | 91.8482 | 92.1589 | 92.1589 | -2.811 (-2.96%) | 64 |
| 24 Apr 2023 | USD | 94.7993 | 94.97 | 94.63 | 94.97 | 94.97 | +0.09 (+0.09%) | 39 |
| 21 Apr 2023 | USD | 95.6878 | 95.6878 | 94.88 | 94.88 | 94.88 | -1.806 (-1.87%) | 145 |
| 20 Apr 2023 | USD | 96.6862 | 96.6862 | 96.6862 | 96.6862 | 96.6862 | +0.326 (+0.34%) | 100 |
| 19 Apr 2023 | USD | 97.86 | 97.86 | 96.36 | 96.36 | 96.36 | -0.59 (-0.61%) | 489 |
| 18 Apr 2023 | USD | 96.9495 | 96.9495 | 96.9495 | 96.9495 | 96.9495 | +3.567 (+3.82%) | 20 |
| 17 Apr 2023 | USD | 93.382 | 93.382 | 93.382 | 93.382 | 93.382 | -1.188 (-1.26%) | 1,320 |
| 14 Apr 2023 | USD | 94.356 | 94.57 | 93.382 | 94.57 | 94.57 | +0.95 (+1.01%) | 360 |
| 13 Apr 2023 | USD | 93.834 | 93.84 | 93.3501 | 93.62 | 93.62 | -1.286 (-1.35%) | 2,181 |
| 12 Apr 2023 | USD | 94.85 | 94.9056 | 94.465 | 94.9056 | 94.9056 | -1.154 (-1.20%) | 1,165 |
| 11 Apr 2023 | USD | 95.515 | 96.06 | 95.3165 | 96.06 | 96.06 | +3.424 (+3.70%) | 225 |
| 6 Apr 2023 | USD | 91.0225 | 92.6364 | 90.6784 | 92.6364 | 92.6364 | +0.381 (+0.41%) | 996 |
| 5 Apr 2023 | USD | 92.73 | 92.73 | 91.8883 | 92.2558 | 92.2558 | -1.899 (-2.02%) | 165 |
| 4 Apr 2023 | USD | 94.625 | 94.7 | 94.082 | 94.155 | 94.155 | -3.37 (-3.46%) | 918 |
| 3 Apr 2023 | USD | 97.5867 | 97.908 | 97.525 | 97.525 | 97.525 | +2.355 (+2.47%) | 146 |
| 31 Mar 2023 | USD | 95.99 | 95.99 | 95.13 | 95.17 | 95.17 | -2.04 (-2.10%) | 242 |
