| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 97.2683 | 97.2683 | 97.1984 | 97.21 | 97.21 | +2.71 (+2.87%) | 101 |
| 27 Mar 2023 | USD | 95.33 | 95.33 | 94.5 | 94.5 | 94.5 | +2.148 (+2.33%) | 1 |
| 24 Mar 2023 | USD | 91.8511 | 92.352 | 91.8511 | 92.352 | 92.352 | -4.446 (-4.59%) | 341 |
| 23 Mar 2023 | USD | 95.64 | 96.7981 | 95.64 | 96.7981 | 96.7981 | +0.438 (+0.45%) | 2,249 |
| 21 Mar 2023 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +1.041 (+1.09%) | 3 |
| 20 Mar 2023 | USD | 95.319 | 95.319 | 95.319 | 95.319 | 95.319 | +1.699 (+1.81%) | 200 |
| 17 Mar 2023 | USD | 96.35 | 96.3699 | 93.62 | 93.62 | 93.62 | -3.98 (-4.08%) | 4,677 |
| 16 Mar 2023 | USD | 95.84 | 97.91 | 95.83 | 97.6 | 97.6 | +0.046 (+0.05%) | 121 |
| 15 Mar 2023 | USD | 99.25 | 99.25 | 96.42 | 97.5537 | 97.5537 | -6.676 (-6.41%) | 787 |
| 14 Mar 2023 | USD | 100.83 | 105.455 | 100.83 | 104.23 | 104.23 | +13.212 (+14.52%) | 2,546 |
| 13 Mar 2023 | USD | 90.9393 | 91.02 | 90.0407 | 91.018 | 91.018 | -6.29 (-6.46%) | 114 |
| 10 Mar 2023 | USD | 97.3077 | 97.3077 | 97.3077 | 97.3077 | 97.3077 | 0.0 (0.0%) | 2,688 |
| 9 Mar 2023 | USD | 97.3568 | 97.3568 | 97.3077 | 97.3077 | 97.3077 | +1.068 (+1.11%) | 162 |
| 8 Mar 2023 | USD | 97.12 | 97.12 | 96.081 | 96.24 | 96.24 | -0.749 (-0.77%) | 157 |
| 7 Mar 2023 | USD | 96.8001 | 96.9893 | 96.7683 | 96.9893 | 96.9893 | -0.761 (-0.78%) | 250 |
| 6 Mar 2023 | USD | 98.3427 | 98.3675 | 97.75 | 97.75 | 97.75 | -0.089 (-0.09%) | 182 |
| 3 Mar 2023 | USD | 97.1448 | 97.8392 | 97.1448 | 97.8392 | 97.8392 | +0.567 (+0.58%) | 280 |
| 2 Mar 2023 | USD | 95.01 | 97.2718 | 95.01 | 97.2718 | 97.2718 | +1.478 (+1.54%) | 51 |
| 1 Mar 2023 | USD | 95.4539 | 95.7939 | 95.4539 | 95.7939 | 95.7939 | +0.164 (+0.17%) | 110 |
| 28 Feb 2023 | USD | 96.6041 | 96.6041 | 95.63 | 95.63 | 95.63 | -2.953 (-3.00%) | 434 |
| 27 Feb 2023 | USD | 97.97 | 98.5829 | 97.4569 | 98.5829 | 98.5829 | +1.053 (+1.08%) | 299 |
| 24 Feb 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.64 (-0.65%) | 192 |
| 23 Feb 2023 | USD | 98.9739 | 98.9739 | 98.17 | 98.17 | 98.17 | +0.687 (+0.70%) | 800 |
| 22 Feb 2023 | USD | 97.0358 | 97.4834 | 97.0358 | 97.4834 | 97.4834 | +0.8 (+0.83%) | 211 |
| 21 Feb 2023 | USD | 97.11 | 97.38 | 96.6414 | 96.6829 | 96.6829 | -0.757 (-0.78%) | 372 |
| 17 Feb 2023 | USD | 96.8416 | 97.58 | 96.8416 | 97.44 | 97.44 | -1.31 (-1.33%) | 202 |
| 16 Feb 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.31 (-0.31%) | 30 |
| 15 Feb 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | +0.807 (+0.82%) | 27 |
| 14 Feb 2023 | USD | 98.2807 | 98.2807 | 97.8713 | 98.2529 | 98.2529 | +0.753 (+0.77%) | 202 |
