| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 97.5086 | 97.5086 | 97.5 | 97.5 | 97.5 | -1.465 (-1.48%) | 92 |
| 10 Feb 2023 | USD | 98.965 | 98.965 | 98.965 | 98.965 | 98.965 | +2.645 (+2.75%) | 44 |
| 9 Feb 2023 | USD | 97.1655 | 97.1655 | 95.744 | 96.32 | 96.32 | -5.4 (-5.31%) | 179 |
| 8 Feb 2023 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | +3.527 (+3.59%) | 0 |
| 7 Feb 2023 | USD | 98.1934 | 98.1934 | 98.1934 | 98.1934 | 98.1934 | -0.316 (-0.32%) | 50 |
| 6 Feb 2023 | USD | 97.4734 | 98.5098 | 97.4734 | 98.5098 | 98.5098 | +0.385 (+0.39%) | 89 |
| 3 Feb 2023 | USD | 99.5966 | 99.5966 | 97.8008 | 98.125 | 98.125 | +0.005 (+0.01%) | 100 |
| 2 Feb 2023 | USD | 97.9134 | 98.12 | 97.735 | 98.12 | 98.12 | -1.052 (-1.06%) | 242 |
| 1 Feb 2023 | USD | 99.1722 | 99.1722 | 99.1722 | 99.1722 | 99.1722 | +2.332 (+2.41%) | 39 |
| 30 Jan 2023 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.775 (-1.80%) | 0 |
| 26 Jan 2023 | USD | 97.235 | 98.615 | 97.235 | 98.615 | 98.615 | +3.289 (+3.45%) | 61 |
| 25 Jan 2023 | USD | 95.3256 | 95.3256 | 95.3256 | 95.3256 | 95.3256 | 0.0 (0.0%) | 8,400 |
| 24 Jan 2023 | USD | 95.3256 | 95.3256 | 95.3256 | 95.3256 | 95.3256 | 0.0 (0.0%) | 8,400 |
| 23 Jan 2023 | USD | 95.3256 | 95.3256 | 95.3256 | 95.3256 | 95.3256 | -1.234 (-1.28%) | 125 |
| 20 Jan 2023 | USD | 98.43 | 98.7 | 96.56 | 96.56 | 96.56 | -5.02 (-4.94%) | 307 |
| 19 Jan 2023 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 85 |
| 18 Jan 2023 | USD | 101 | 101.58 | 101 | 101.58 | 101.58 | +0.46 (+0.45%) | 1 |
| 17 Jan 2023 | USD | 100.97 | 102.07 | 100.65 | 101.12 | 101.12 | +1.315 (+1.32%) | 2,115 |
| 13 Jan 2023 | USD | 99.805 | 99.805 | 99.805 | 99.805 | 99.805 | -0.195 (-0.20%) | 59 |
| 12 Jan 2023 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 80 |
| 11 Jan 2023 | USD | 98.23 | 98.29 | 98 | 98 | 98 | -0.2 (-0.20%) | 190 |
| 10 Jan 2023 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +1.45 (+1.50%) | 178 |
| 9 Jan 2023 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 2,890 |
| 6 Jan 2023 | USD | 96.6002 | 96.75 | 96.57 | 96.75 | 96.75 | +4.79 (+5.21%) | 506 |
| 5 Jan 2023 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -3.55 (-3.72%) | 2 |
| 4 Jan 2023 | USD | 93.93 | 95.51 | 93.93 | 95.51 | 95.51 | -4.35 (-4.36%) | 6 |
| 3 Jan 2023 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.0 (0.0%) | 85 |
| 28 Dec 2022 | USD | 100.675 | 100.675 | 99.392 | 99.86 | 99.86 | +2.89 (+2.98%) | 1,001 |
| 23 Dec 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0 (0.0%) | 5,780 |
| 22 Dec 2022 | USD | 97.48 | 97.48 | 96.967 | 96.97 | 96.97 | +0.135 (+0.14%) | 401 |
