| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 96.69 | 96.835 | 96.69 | 96.835 | 96.835 | +0.547 (+0.57%) | 310 |
| 20 Dec 2022 | USD | 95.8708 | 96.2884 | 95.8708 | 96.2884 | 96.2884 | -0.627 (-0.65%) | 62 |
| 19 Dec 2022 | USD | 96.915 | 96.915 | 96.915 | 96.915 | 96.915 | 0.0 (0.0%) | 7,224 |
| 16 Dec 2022 | USD | 96.915 | 96.915 | 96.915 | 96.915 | 96.915 | +0.685 (+0.71%) | 86 |
| 15 Dec 2022 | USD | 95.665 | 96.23 | 95.665 | 96.23 | 96.23 | +0.185 (+0.19%) | 982 |
| 13 Dec 2022 | USD | 96.33 | 96.33 | 96.045 | 96.045 | 96.045 | -0.065 (-0.07%) | 42 |
| 8 Dec 2022 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 2,457 |
| 7 Dec 2022 | USD | 97.43 | 97.49 | 96.11 | 96.11 | 96.11 | +1.76 (+1.87%) | 422 |
| 6 Dec 2022 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +1.69 (+1.82%) | 3 |
| 5 Dec 2022 | USD | 93.48 | 93.48 | 92.66 | 92.66 | 92.66 | -2.66 (-2.79%) | 88 |
| 2 Dec 2022 | USD | 96.13 | 96.13 | 94.113 | 95.32 | 95.32 | -3.13 (-3.18%) | 157 |
| 1 Dec 2022 | USD | 101.65 | 101.65 | 97.68 | 98.45 | 98.45 | -4.76 (-4.61%) | 119 |
| 30 Nov 2022 | USD | 105.81 | 105.81 | 103.21 | 103.21 | 103.21 | -1.695 (-1.62%) | 22 |
| 29 Nov 2022 | USD | 103.23 | 105.5 | 103.23 | 104.905 | 104.905 | +2.71 (+2.65%) | 174 |
| 28 Nov 2022 | USD | 100.91 | 102.195 | 100.91 | 102.195 | 102.195 | -0.944 (-0.91%) | 236 |
| 25 Nov 2022 | USD | 101.82 | 103.1385 | 101.82 | 103.1385 | 103.1385 | +1.744 (+1.72%) | 558 |
| 23 Nov 2022 | USD | 101.42 | 101.42 | 101.105 | 101.395 | 101.395 | +0.115 (+0.11%) | 66 |
| 22 Nov 2022 | USD | 101.89 | 102.025 | 100.98 | 101.28 | 101.28 | +0.19 (+0.19%) | 3,296 |
| 21 Nov 2022 | USD | 99.335 | 101.09 | 99.335 | 101.09 | 101.09 | +0.72 (+0.72%) | 101 |
| 18 Nov 2022 | USD | 100.34 | 100.51 | 100.34 | 100.37 | 100.37 | +1.88 (+1.91%) | 1 |
| 17 Nov 2022 | USD | 98.26 | 98.51 | 98.26 | 98.49 | 98.49 | -0.87 (-0.88%) | 101 |
| 16 Nov 2022 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.0 (0.0%) | 84 |
| 15 Nov 2022 | USD | 99.52 | 99.52 | 97.65 | 99.36 | 99.36 | -2.46 (-2.42%) | 234 |
| 14 Nov 2022 | USD | 100.94 | 101.82 | 100.94 | 101.82 | 101.82 | -1.18 (-1.15%) | 1 |
| 11 Nov 2022 | USD | 102.7085 | 103 | 102.7085 | 103 | 103 | +0.255 (+0.25%) | 111 |
| 10 Nov 2022 | USD | 102.555 | 102.745 | 102.555 | 102.745 | 102.745 | +0.47 (+0.46%) | 392 |
| 9 Nov 2022 | USD | 103.7685 | 103.7685 | 101.77 | 102.275 | 102.275 | -1.445 (-1.39%) | 555 |
| 8 Nov 2022 | USD | 103.35 | 105.52 | 103.35 | 103.72 | 103.72 | +1.16 (+1.13%) | 449 |
| 7 Nov 2022 | USD | 99.55 | 102.56 | 99.55 | 102.56 | 102.56 | +3.142 (+3.16%) | 3 |
| 4 Nov 2022 | USD | 100.64 | 100.9 | 99.4185 | 99.4185 | 99.4185 | +0.819 (+0.83%) | 31 |
