| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 97.46 | 98.6 | 97.46 | 98.6 | 98.6 | -1.171 (-1.17%) | 34 |
| 2 Nov 2022 | USD | 99.3985 | 99.771 | 99.3985 | 99.771 | 99.771 | +0.471 (+0.47%) | 20 |
| 1 Nov 2022 | USD | 99.39 | 99.39 | 99.0585 | 99.3 | 99.3 | +0.24 (+0.24%) | 14 |
| 31 Oct 2022 | USD | 97.2 | 99.785 | 97.2 | 99.06 | 99.06 | +1.83 (+1.88%) | 114 |
| 28 Oct 2022 | USD | 98.0885 | 98.0885 | 97.23 | 97.23 | 97.23 | -1.63 (-1.65%) | 1 |
| 27 Oct 2022 | USD | 99.57 | 99.57 | 98.86 | 98.86 | 98.86 | +1.11 (+1.14%) | 2 |
| 26 Oct 2022 | USD | 99.41 | 99.41 | 97.68 | 97.75 | 97.75 | +6.68 (+7.34%) | 202 |
| 25 Oct 2022 | USD | 91.25 | 91.69 | 91.07 | 91.07 | 91.07 | +0.48 (+0.53%) | 45 |
| 24 Oct 2022 | USD | 90.58 | 90.59 | 90.55 | 90.59 | 90.59 | +0.77 (+0.86%) | 1 |
| 21 Oct 2022 | USD | 89.6728 | 89.82 | 89.6728 | 89.82 | 89.82 | +0.54 (+0.60%) | 75 |
| 20 Oct 2022 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | +0.595 (+0.67%) | 0 |
| 18 Oct 2022 | USD | 88.8304 | 88.8304 | 88.685 | 88.685 | 88.685 | +1.035 (+1.18%) | 20 |
| 17 Oct 2022 | USD | 86.58 | 87.81 | 86.58 | 87.65 | 87.65 | +2.2 (+2.57%) | 2 |
| 14 Oct 2022 | USD | 90.51 | 90.51 | 85.45 | 85.45 | 85.45 | -3.67 (-4.12%) | 97 |
| 13 Oct 2022 | USD | 86.98 | 89.12 | 86.98 | 89.12 | 89.12 | +2.926 (+3.39%) | 4 |
| 12 Oct 2022 | USD | 86.55 | 86.55 | 86.02 | 86.1938 | 86.1938 | -1.476 (-1.68%) | 11,957 |
| 11 Oct 2022 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +0.917 (+1.06%) | 1 |
| 10 Oct 2022 | USD | 86.25 | 86.753 | 86.25 | 86.753 | 86.753 | +1.108 (+1.29%) | 73 |
| 7 Oct 2022 | USD | 85.97 | 86.25 | 85.56 | 85.645 | 85.645 | -1.255 (-1.44%) | 23,762 |
| 6 Oct 2022 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.61 (-0.70%) | 224 |
| 5 Oct 2022 | USD | 87.3485 | 87.51 | 87.3485 | 87.51 | 87.51 | -0.11 (-0.13%) | 7 |
| 4 Oct 2022 | USD | 85.49 | 88.16 | 85.49 | 87.62 | 87.62 | +3.82 (+4.56%) | 16 |
| 3 Oct 2022 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +0.98 (+1.18%) | 39 |
| 30 Sep 2022 | USD | 83.21 | 83.21 | 82.68 | 82.82 | 82.82 | +0.751 (+0.92%) | 13 |
| 29 Sep 2022 | USD | 80.969 | 82.0686 | 80.945 | 82.0686 | 82.0686 | -1.613 (-1.93%) | 256 |
| 28 Sep 2022 | USD | 82.33 | 83.6814 | 82.33 | 83.6814 | 83.6814 | +1.061 (+1.28%) | 152 |
| 27 Sep 2022 | USD | 83.48 | 84.32 | 82.62 | 82.62 | 82.62 | -1.63 (-1.93%) | 51 |
| 26 Sep 2022 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.88 (-1.03%) | 60 |
| 23 Sep 2022 | USD | 86.31 | 86.31 | 85.13 | 85.13 | 85.13 | -4.04 (-4.53%) | 49 |
