Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 50.47 | 50.65 | 50.44 | 50.64 | 50.64 | +0.6 (+1.20%) | 6,400 |
12 Jul 2018 | USD | 50.47 | 50.47 | 50.04 | 50.04 | 50.04 | -3.37 (-6.31%) | 101 |
7 Jun 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +1.26 (+2.42%) | 100 |
6 Jun 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.72 (-4.96%) | 228 |
22 May 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.15 (-0.27%) | 0 |
21 May 2018 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.03 (-1.84%) | 0 |
18 May 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.43 (+0.77%) | 0 |
17 May 2018 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.44 (+0.80%) | 0 |
16 May 2018 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.15 (-0.27%) | 0 |
15 May 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.11 (-0.20%) | 0 |
14 May 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.08 (-0.14%) | 0 |
11 May 2018 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.54 (+0.98%) | 0 |
10 May 2018 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.62 (+1.14%) | 0 |
9 May 2018 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.37 (+0.69%) | 0 |
8 May 2018 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +1.55 (+2.96%) | 0 |
4 May 2018 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.82 (-1.54%) | 0 |
3 May 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.8 (-3.27%) | 0 |
2 May 2018 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.64 (+1.18%) | 0 |
1 May 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.92 (+1.72%) | 0 |
30 Apr 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.1 (-0.19%) | 0 |
27 Apr 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.609 (-1.12%) | 0 |
26 Apr 2018 | USD | 54.2085 | 54.2085 | 54.2085 | 54.2085 | 54.2085 | +2.119 (+4.07%) | 13 |
25 Apr 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.85 (-1.61%) | 0 |
24 Apr 2018 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.415 (-0.78%) | 0 |
23 Apr 2018 | USD | 53.355 | 53.355 | 53.355 | 53.355 | 53.355 | -0.115 (-0.22%) | 67 |
20 Apr 2018 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.61 (+1.15%) | 0 |
19 Apr 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.88 (-1.64%) | 0 |
18 Apr 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.93 (+1.76%) | 0 |
17 Apr 2018 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.04 (+0.08%) | 0 |
16 Apr 2018 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.45 (-0.85%) | 0 |