| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.915 (-1.91%) | 95,853 |
| 6 Oct 2021 | USD | 47.905 | 47.905 | 47.905 | 47.905 | 47.905 | -0.295 (-0.61%) | 37,500 |
| 4 Oct 2021 | USD | 47.8 | 48.2 | 47.8 | 48.2 | 48.2 | -0.6 (-1.23%) | 42,300 |
| 3 Sep 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +5.58 (+12.91%) | 25,000 |
| 28 Jul 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.878 (-1.99%) | 15 |
| 17 Jun 2021 | USD | 44.0979 | 44.0979 | 44.0979 | 44.0979 | 44.0979 | -0.982 (-2.18%) | 50,000 |
| 8 Jan 2021 | USD | 45.39 | 45.5 | 44.97 | 45.08 | 45.08 | -0.12 (-0.27%) | 5,678 |
| 7 Jan 2021 | USD | 45.06 | 45.39 | 45.06 | 45.2 | 45.2 | +6.86 (+17.89%) | 2,932 |
| 27 Nov 2020 | USD | 38.5 | 38.5 | 38.34 | 38.34 | 38.34 | +16.104 (+72.42%) | 400 |
| 1 Apr 2020 | USD | 22.2364 | 22.2364 | 22.2364 | 22.2364 | 22.2364 | -21.154 (-48.75%) | 26,000 |
| 22 Jan 2020 | USD | 43.345 | 43.455 | 43.28 | 43.39 | 43.39 | +0.17 (+0.39%) | 52,232 |
| 13 Jan 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +4.39 (+11.31%) | 226,000 |
| 13 Dec 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.01 (+2.67%) | 113,200 |
| 12 Apr 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.46 (+1.23%) | 47,736 |
| 3 Apr 2019 | USD | 37.52 | 37.72 | 37.19 | 37.36 | 37.36 | -0.08 (-0.21%) | 1,095 |
| 2 Apr 2019 | USD | 37.09 | 37.6 | 37.09 | 37.44 | 37.44 | +0.12 (+0.32%) | 1,000 |
| 1 Apr 2019 | USD | 37.45 | 37.65 | 37.1 | 37.32 | 37.32 | +0.17 (+0.46%) | 318 |
| 27 Feb 2019 | USD | 37.34 | 37.55 | 36.78 | 37.15 | 37.15 | -1.3 (-3.38%) | 4,334 |
| 4 Jan 2019 | USD | 36.95 | 38.51 | 36.91 | 38.45 | 38.45 | +1.86 (+5.08%) | 217 |
| 3 Jan 2019 | USD | 37.39 | 37.5 | 36.55 | 36.59 | 36.59 | -15.91 (-30.30%) | 219 |
| 3 Aug 2018 | USD | 52.45 | 52.51 | 52.45 | 52.5 | 52.5 | +0.02 (+0.04%) | 2,200 |
| 2 Aug 2018 | USD | 53.07 | 53.12 | 52.48 | 52.48 | 52.48 | -0.52 (-0.98%) | 6,910 |
| 30 Jul 2018 | USD | 52.92 | 53.06 | 52.86 | 53 | 53 | +0.52 (+0.99%) | 8,600 |
| 27 Jul 2018 | USD | 52.53 | 52.53 | 52.48 | 52.48 | 52.48 | -0.29 (-0.55%) | 800 |
| 26 Jul 2018 | USD | 52.29 | 52.8 | 52.29 | 52.77 | 52.77 | +0.77 (+1.48%) | 6,200 |
| 25 Jul 2018 | USD | 52.16 | 52.2 | 52 | 52 | 52 | +0.91 (+1.78%) | 1,400 |
| 23 Jul 2018 | USD | 51.05 | 51.09 | 51.05 | 51.09 | 51.09 | +0.29 (+0.57%) | 200 |
| 19 Jul 2018 | USD | 50.77 | 50.9 | 50.77 | 50.8 | 50.8 | -0.95 (-1.84%) | 4,631 |
| 18 Jul 2018 | USD | 51.55 | 52.03 | 51.55 | 51.7502 | 51.7502 | +0.72 (+1.41%) | 17,020 |
| 17 Jul 2018 | USD | 50.54 | 51.06 | 50.54 | 51.03 | 51.03 | +0.39 (+0.77%) | 133,845 |
