Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.6 (+1.14%) | 0 |
12 Apr 2018 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.09 (-0.17%) | 0 |
11 Apr 2018 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.66 (+1.27%) | 0 |
10 Apr 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.25 (-0.48%) | 0 |
9 Apr 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.411 (-0.78%) | 0 |
6 Apr 2018 | USD | 52.711 | 52.711 | 52.711 | 52.711 | 52.711 | +0.711 (+1.37%) | 88 |
5 Apr 2018 | USD | 52 | 52 | 52 | 52 | 52 | +0.276 (+0.53%) | 0 |
4 Apr 2018 | USD | 51.724 | 51.724 | 51.724 | 51.724 | 51.724 | +0.074 (+0.14%) | 13 |
3 Apr 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.12 (+0.23%) | 0 |
29 Mar 2018 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.24 (-0.46%) | 0 |
28 Mar 2018 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.77 (-1.47%) | 0 |
27 Mar 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +1.77 (+3.49%) | 0 |
26 Mar 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.26 (-2.42%) | 0 |
23 Mar 2018 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.3 (-4.23%) | 0 |
22 Mar 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.36 (-0.66%) | 0 |
21 Mar 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.17 (+0.31%) | 0 |
20 Mar 2018 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.59 (-2.83%) | 0 |
19 Mar 2018 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.72 (+1.30%) | 0 |
16 Mar 2018 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.55 (-0.98%) | 0 |
15 Mar 2018 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.26 (+0.47%) | 0 |
14 Mar 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.14 (-2.01%) | 0 |
13 Mar 2018 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.75 (+1.34%) | 0 |
12 Mar 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.88 (+1.59%) | 0 |
9 Mar 2018 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.81 (+1.49%) | 0 |
8 Mar 2018 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.08 (-0.15%) | 0 |
7 Mar 2018 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.49 (+0.91%) | 0 |
6 Mar 2018 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.32 (+2.51%) | 0 |
5 Mar 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.82 (-1.53%) | 0 |
2 Mar 2018 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.5 (-0.93%) | 0 |
1 Mar 2018 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.24 (-0.44%) | 0 |