Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.2 (-0.37%) | 0 |
27 Feb 2018 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +1.14 (+2.14%) | 0 |
26 Feb 2018 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.09 (+0.17%) | 0 |
23 Feb 2018 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.41 (-0.77%) | 0 |
22 Feb 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.1 (-2.01%) | 0 |
21 Feb 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.71 (-1.28%) | 0 |
20 Feb 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.43 (-0.77%) | 0 |
16 Feb 2018 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.65 (-1.15%) | 0 |
15 Feb 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +1.97 (+3.61%) | 0 |
14 Feb 2018 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.32 (+0.59%) | 0 |
13 Feb 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.37 (+0.69%) | 0 |
12 Feb 2018 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.41 (-0.76%) | 0 |
9 Feb 2018 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -2.91 (-5.09%) | 0 |
8 Feb 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.34 (+0.60%) | 0 |
7 Feb 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.14 (+0.25%) | 0 |
6 Feb 2018 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.46 (-2.51%) | 0 |
5 Feb 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.28 (-2.15%) | 0 |
2 Feb 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.71 (+2.96%) | 0 |
1 Feb 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.35 (-0.60%) | 0 |
30 Jan 2018 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.1 (-1.86%) | 0 |
29 Jan 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.25 (-0.42%) | 0 |
26 Jan 2018 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.43 (+0.73%) | 0 |
25 Jan 2018 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.15 (+0.26%) | 0 |
24 Jan 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |