| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.34 (+8.15%) | 700 |
| 12 May 2022 | CAD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.32 (-7.13%) | 400 |
| 10 May 2022 | CAD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.78 (-14.80%) | 200 |
| 19 Apr 2022 | CAD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.14 (+2.73%) | 400 |
| 8 Apr 2022 | CAD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 400 |
| 6 Apr 2022 | CAD | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,500 |
| 5 Apr 2022 | CAD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 200 |
| 4 Apr 2022 | CAD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.21 (+4.24%) | 2,877 |
| 30 Mar 2022 | CAD | 5.31 | 5.31 | 4.95 | 4.95 | 4.95 | -0.34 (-6.43%) | 94,000 |
| 24 Mar 2022 | CAD | 5.28 | 5.34 | 5.22 | 5.29 | 5.29 | +0.32 (+6.44%) | 21,000 |
| 22 Mar 2022 | CAD | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 600 |
| 21 Mar 2022 | CAD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 28 Feb 2022 | CAD | 5.05 | 5.05 | 5 | 5 | 5 | -0.505 (-9.17%) | 300 |
| 9 Feb 2022 | CAD | 5.51 | 5.51 | 5.505 | 5.505 | 5.505 | -0.03 (-0.54%) | 600 |
| 8 Feb 2022 | CAD | 5.88 | 5.88 | 5.525 | 5.535 | 5.535 | +0.085 (+1.56%) | 3,000 |
| 20 Jan 2022 | CAD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.571 (+11.70%) | 200 |
| 7 Jan 2022 | CAD | 4.8792 | 4.8792 | 4.8792 | 4.8792 | 4.8792 | +0.229 (+4.93%) | 6,500 |
| 20 Dec 2021 | CAD | 4.66 | 4.68 | 4.64 | 4.65 | 4.65 | -0.26 (-5.30%) | 3,700 |
| 16 Nov 2021 | CAD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 100 |
| 15 Nov 2021 | CAD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 1,800 |
| 8 Nov 2021 | CAD | 4.9 | 4.94 | 4.9 | 4.94 | 4.94 | +0.01 (+0.20%) | 1,100 |
| 4 Nov 2021 | CAD | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.04 (-0.80%) | 3,300 |
| 5 Oct 2021 | CAD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.91 (+22.41%) | 1,053 |
| 14 Sep 2021 | CAD | 4.15 | 4.15 | 4.02 | 4.06 | 4.06 | -0.35 (-7.94%) | 4,400 |
| 19 May 2021 | CAD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 300 |
| 14 May 2021 | CAD | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | -0.77 (-14.23%) | 1,200 |
| 1 Apr 2021 | CAD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.28 (+5.46%) | 1,500 |
| 30 Mar 2021 | CAD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.95 (+22.73%) | 500 |
| 4 Mar 2021 | CAD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 100 |
| 3 Mar 2021 | CAD | 4.24 | 4.255 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 600 |
