| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CAD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 100 |
| 1 Mar 2021 | CAD | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | -0.32 (-6.94%) | 1,300 |
| 8 Feb 2021 | CAD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.53 (+12.99%) | 2,600 |
| 25 Jan 2021 | CAD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.035 (+0.87%) | 400 |
| 23 Dec 2020 | CAD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.282 (+7.50%) | 100 |
| 17 Jul 2019 | CAD | 3.7839 | 3.7839 | 3.7627 | 3.7627 | 3.7627 | -0.437 (-10.41%) | 1,422,966 |
| 26 Apr 2019 | CAD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.43 (+11.41%) | 134,200 |
| 23 Nov 2018 | CAD | 3.78 | 3.78 | 3.73 | 3.77 | 3.77 | -0.397 (-9.52%) | 8,600 |
| 27 Sep 2018 | CAD | 4.1666 | 4.1666 | 4.1666 | 4.1666 | 4.1666 | +1.837 (+78.82%) | 30 |
| 26 Jun 2018 | CAD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.09 (+4.02%) | 973 |
| 20 Jun 2018 | CAD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,197 |
| 22 May 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 0 |
| 18 May 2018 | CAD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
| 17 May 2018 | CAD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 0 |
| 16 May 2018 | CAD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 0 |
| 15 May 2018 | CAD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 0 |
| 14 May 2018 | CAD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 0 |
| 11 May 2018 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
| 10 May 2018 | CAD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.15 (+7.43%) | 0 |
| 9 May 2018 | CAD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
| 8 May 2018 | CAD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
| 4 May 2018 | CAD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.15 (-7.01%) | 0 |
| 3 May 2018 | CAD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 0 |
| 2 May 2018 | CAD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 0 |
| 1 May 2018 | CAD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.12 (+5.74%) | 0 |
| 30 Apr 2018 | CAD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.19 (+10%) | 0 |
| 27 Apr 2018 | CAD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
| 26 Apr 2018 | CAD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.21 (+12%) | 0 |
| 25 Apr 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 0 |
