Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | CAD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 0 |
23 Apr 2018 | CAD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 0 |
20 Apr 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 0 |
19 Apr 2018 | CAD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 0 |
18 Apr 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
17 Apr 2018 | CAD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 0 |
16 Apr 2018 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 0 |
13 Apr 2018 | CAD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 0 |
12 Apr 2018 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 0 |
11 Apr 2018 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 0 |
10 Apr 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 0 |
9 Apr 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 0 |
6 Apr 2018 | CAD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 0 |
5 Apr 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 0 |
4 Apr 2018 | CAD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Apr 2018 | CAD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 0 |
29 Mar 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 0 |
28 Mar 2018 | CAD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
27 Mar 2018 | CAD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 0 |
26 Mar 2018 | CAD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 0 |
23 Mar 2018 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 0 |
22 Mar 2018 | CAD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 0 |
21 Mar 2018 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 0 |
20 Mar 2018 | CAD | 2 | 2 | 2 | 2 | 2 | +0.4 (+25%) | 0 |
19 Mar 2018 | CAD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | CAD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 0 |
15 Mar 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
14 Mar 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
13 Mar 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
12 Mar 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |