Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
8 Mar 2018 | CAD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 0 |
7 Mar 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 0 |
6 Mar 2018 | CAD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
5 Mar 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 0 |
2 Mar 2018 | CAD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 0 |
1 Mar 2018 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 0 |
28 Feb 2018 | CAD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 0 |
27 Feb 2018 | CAD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 0 |
26 Feb 2018 | CAD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
23 Feb 2018 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 0 |
22 Feb 2018 | CAD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 0 |
21 Feb 2018 | CAD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 0 |
20 Feb 2018 | CAD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.15 (+8.77%) | 0 |
16 Feb 2018 | CAD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.67 (-28.15%) | 0 |
15 Feb 2018 | CAD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 0 |
14 Feb 2018 | CAD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 0 |
13 Feb 2018 | CAD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |