| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | CAD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.11 (+1.17%) | 200 |
| 3 Dec 2021 | CAD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.66 (-6.54%) | 656 |
| 1 Dec 2021 | CAD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | +0.065 (+0.64%) | 11,040 |
| 30 Nov 2021 | CAD | 9.9746 | 10.0382 | 9.8071 | 10.0254 | 10.0254 | -0.545 (-5.15%) | 12,088 |
| 10 Nov 2021 | CAD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.7 (+7.09%) | 8,257 |
| 8 Nov 2021 | CAD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.69 (+7.52%) | 9,046 |
| 29 Oct 2021 | CAD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.74 (-7.46%) | 4,159 |
| 28 Oct 2021 | CAD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 2,423 |
| 22 Oct 2021 | CAD | 10.09 | 10.12 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 1,247 |
| 20 Oct 2021 | CAD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.58 (+6.14%) | 7,327 |
| 22 Sep 2021 | CAD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 1,270 |
| 17 Sep 2021 | CAD | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | -0.42 (-4.24%) | 4,734 |
| 15 Sep 2021 | CAD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 5,804 |
| 1 Sep 2021 | CAD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 200 |
| 13 Jul 2021 | CAD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 616 |
| 8 Jul 2021 | CAD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 516 |
| 6 Jul 2021 | CAD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.66 (+7.20%) | 2,904 |
| 29 Jun 2021 | CAD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.68 (-6.90%) | 6,059 |
| 22 Jun 2021 | CAD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 600 |
| 17 Jun 2021 | CAD | 10.19 | 10.19 | 10.01 | 10.01 | 10.01 | -0.97 (-8.83%) | 7,892 |
| 1 Jun 2021 | CAD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 1,253 |
| 27 May 2021 | CAD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.21 (-1.88%) | 217 |
| 26 May 2021 | CAD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.91 (+8.85%) | 1,709 |
| 13 May 2021 | CAD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.199 (-1.90%) | 321 |
| 4 May 2021 | CAD | 10.429 | 10.4794 | 10.429 | 10.4794 | 10.4794 | +0.329 (+3.25%) | 1,647 |
| 29 Apr 2021 | CAD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78 (-7.14%) | 4,246 |
| 16 Apr 2021 | CAD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 971 |
| 15 Apr 2021 | CAD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.82 (+8.08%) | 1,623 |
| 12 Apr 2021 | CAD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 1,420 |
| 7 Apr 2021 | CAD | 10.56 | 10.56 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 1,876 |
