| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CAD | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | +0.5 (+5.14%) | 4,594 |
| 29 Mar 2021 | CAD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.65 (-6.27%) | 1,250 |
| 22 Mar 2021 | CAD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +1.35 (+14.97%) | 482 |
| 3 Mar 2021 | CAD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 1,780 |
| 19 Feb 2021 | CAD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.84 (-8.24%) | 1,777 |
| 1 Feb 2021 | CAD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 3,441 |
| 20 Jan 2021 | CAD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | +0.2 (+1.99%) | 2,045 |
| 19 Jan 2021 | CAD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.041 (-16.85%) | 1,931 |
| 17 Dec 2020 | CAD | 12.1139 | 12.125 | 12.0968 | 12.1106 | 12.1106 | -0.68 (-5.32%) | 19,118 |
| 25 Aug 2020 | CAD | 12.7909 | 12.8191 | 12.7909 | 12.7909 | 12.7909 | -0.33 (-2.52%) | 40 |
| 24 Aug 2020 | CAD | 13.1209 | 13.1209 | 13.1209 | 13.1209 | 13.1209 | -0.609 (-4.43%) | 144 |
| 20 Aug 2020 | CAD | 13.7298 | 13.7311 | 13.7298 | 13.7298 | 13.7298 | -0.02 (-0.15%) | 492 |
| 19 Aug 2020 | CAD | 13.75 | 13.9902 | 13.75 | 13.75 | 13.75 | -0.27 (-1.93%) | 2,092 |
| 18 Aug 2020 | CAD | 14.02 | 14.02 | 13.9096 | 14.02 | 14.02 | +0.011 (+0.08%) | 2,165 |
| 17 Aug 2020 | CAD | 14.0094 | 14.0094 | 13.7708 | 14.0094 | 14.0094 | +0.9 (+6.87%) | 3,913 |
| 13 Aug 2020 | CAD | 13.1092 | 13.1092 | 12.851 | 13.1092 | 13.1092 | +0.319 (+2.50%) | 454 |
| 12 Aug 2020 | CAD | 12.79 | 12.86 | 12.72 | 12.79 | 12.79 | +0.041 (+0.32%) | 6,195 |
| 11 Aug 2020 | CAD | 12.7495 | 12.9905 | 12.7495 | 12.7495 | 12.7495 | -0.939 (-6.86%) | 4,612 |
| 10 Aug 2020 | CAD | 13.6889 | 13.6889 | 13.6709 | 13.6889 | 13.6889 | -0.021 (-0.15%) | 714 |
| 7 Aug 2020 | CAD | 13.7099 | 13.7696 | 13.6192 | 13.7099 | 13.7099 | -0.65 (-4.53%) | 1,293 |
| 6 Aug 2020 | CAD | 14.36 | 14.41 | 14.31 | 14.36 | 14.36 | -0.24 (-1.64%) | 4,224 |
| 5 Aug 2020 | CAD | 14.6001 | 14.7095 | 14.6001 | 14.6001 | 14.6001 | +0.48 (+3.40%) | 2,092 |
| 4 Aug 2020 | CAD | 14.1197 | 14.1801 | 13.8499 | 14.1197 | 14.1197 | -0.081 (-0.57%) | 4,703 |
| 31 Jul 2020 | CAD | 14.2002 | 14.299 | 14.1292 | 14.2002 | 14.2002 | +0.511 (+3.73%) | 2,206 |
| 30 Jul 2020 | CAD | 13.6893 | 14.4 | 13.5791 | 13.6893 | 13.6893 | -1.122 (-7.57%) | 4,624 |
| 29 Jul 2020 | CAD | 14.8112 | 15.4301 | 14.8112 | 14.8112 | 14.8112 | -0.498 (-3.25%) | 1,402 |
| 28 Jul 2020 | CAD | 15.3094 | 15.3094 | 14.9709 | 15.3094 | 15.3094 | +0.14 (+0.93%) | 1,297 |
| 27 Jul 2020 | CAD | 15.169 | 15.3107 | 15.169 | 15.169 | 15.169 | +0.369 (+2.49%) | 3,755 |
| 23 Jul 2020 | CAD | 14.7999 | 14.7999 | 14.5797 | 14.7999 | 14.7999 | +5.6 (+60.87%) | 3,016 |
| 20 Feb 2020 | CAD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +4.15 (+82.18%) | 1,313 |
