Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | CAD | 4.94 | 5.11 | 4.92 | 5.05 | 5.05 | -0.03 (-0.59%) | 15,322 |
4 Jan 2019 | CAD | 5.0399 | 5.08 | 5.0399 | 5.08 | 5.08 | -1.51 (-22.91%) | 1,440 |
22 May 2018 | CAD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
18 May 2018 | CAD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.17 (+2.64%) | 0 |
17 May 2018 | CAD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
16 May 2018 | CAD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.021 (-0.31%) | 0 |
15 May 2018 | CAD | 6.5506 | 6.5506 | 6.5506 | 6.5506 | 6.5506 | -0.209 (-3.10%) | 40 |
14 May 2018 | CAD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
11 May 2018 | CAD | 6.79 | 6.83 | 6.7703 | 6.79 | 6.79 | +0.1 (+1.49%) | 1,686 |
10 May 2018 | CAD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
9 May 2018 | CAD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
8 May 2018 | CAD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.17 (-2.42%) | 0 |
4 May 2018 | CAD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 0 |
3 May 2018 | CAD | 7.1 | 7.12 | 7.0701 | 7.1 | 7.1 | +0.19 (+2.75%) | 1,777 |
2 May 2018 | CAD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 2,499 |
1 May 2018 | CAD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
30 Apr 2018 | CAD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
27 Apr 2018 | CAD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
26 Apr 2018 | CAD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
25 Apr 2018 | CAD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
24 Apr 2018 | CAD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
23 Apr 2018 | CAD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
20 Apr 2018 | CAD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 0 |
19 Apr 2018 | CAD | 7.1599 | 7.1599 | 7.1599 | 7.1599 | 7.1599 | +0.06 (+0.84%) | 0 |
18 Apr 2018 | CAD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | CAD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
16 Apr 2018 | CAD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 0 |
13 Apr 2018 | CAD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.094 (-1.35%) | 0 |
12 Apr 2018 | CAD | 6.9943 | 6.9943 | 6.9943 | 6.9943 | 6.9943 | +0.094 (+1.37%) | 0 |