Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | CAD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
10 Apr 2018 | CAD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 0 |
9 Apr 2018 | CAD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.22 (+3.24%) | 0 |
6 Apr 2018 | CAD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
5 Apr 2018 | CAD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
4 Apr 2018 | CAD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.24 (-3.50%) | 0 |
3 Apr 2018 | CAD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.31 (+4.73%) | 0 |
29 Mar 2018 | CAD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
28 Mar 2018 | CAD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 0 |
27 Mar 2018 | CAD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 0 |
26 Mar 2018 | CAD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.34 (+5.14%) | 0 |
23 Mar 2018 | CAD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
22 Mar 2018 | CAD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
21 Mar 2018 | CAD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
20 Mar 2018 | CAD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 0 |
19 Mar 2018 | CAD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
16 Mar 2018 | CAD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
15 Mar 2018 | CAD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
14 Mar 2018 | CAD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.25 (+3.96%) | 0 |
13 Mar 2018 | CAD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 0 |
12 Mar 2018 | CAD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
9 Mar 2018 | CAD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
8 Mar 2018 | CAD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.3 (-4.44%) | 0 |
7 Mar 2018 | CAD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 0 |
6 Mar 2018 | CAD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 (+2.38%) | 0 |
5 Mar 2018 | CAD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
2 Mar 2018 | CAD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.19 (+2.91%) | 0 |
1 Mar 2018 | CAD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
28 Feb 2018 | CAD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.1 (-1.52%) | 0 |
27 Feb 2018 | CAD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.14 (+2.17%) | 0 |