Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | CAD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 0 |
23 Feb 2018 | CAD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.48 (-7.08%) | 0 |
22 Feb 2018 | CAD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
21 Feb 2018 | CAD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.25 (-3.55%) | 0 |
20 Feb 2018 | CAD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
16 Feb 2018 | CAD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
15 Feb 2018 | CAD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 0 |
14 Feb 2018 | CAD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
13 Feb 2018 | CAD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.37 (+5.71%) | 0 |
12 Feb 2018 | CAD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 0 |
9 Feb 2018 | CAD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
8 Feb 2018 | CAD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
7 Feb 2018 | CAD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.19 (-2.67%) | 0 |
6 Feb 2018 | CAD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |
5 Feb 2018 | CAD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.29 (-3.95%) | 0 |
2 Feb 2018 | CAD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
1 Feb 2018 | CAD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
30 Jan 2018 | CAD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.35 (-4.45%) | 0 |
29 Jan 2018 | CAD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.23 (+3.01%) | 0 |
26 Jan 2018 | CAD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.239 (-3.04%) | 0 |
25 Jan 2018 | CAD | 7.8691 | 7.8691 | 7.8691 | 7.8691 | 7.8691 | +0.099 (+1.28%) | 222 |
24 Jan 2018 | CAD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |