Amarillo Gold Corp Recent Share Price (LSE:0UHO)

LSE:0UHO - Amarillo Gold Corp Amarillo Gold Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	CAD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	4,000
20 Sep 2021	CAD	0.255	0.255	0.255	0.255	0.255	-0.03 (-10.53%)	2,000
19 Jul 2021	CAD	0.285	0.285	0.285	0.285	0.285	-0.025 (-8.06%)	3,000
21 Jun 2021	CAD	0.31	0.31	0.31	0.31	0.31	-0.03 (-8.82%)	3,000
9 Jun 2021	CAD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	500
3 Jun 2021	CAD	0.33	0.33	0.33	0.33	0.33	+0.06 (+22.22%)	500
28 May 2021	CAD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	1,000
17 May 2021	CAD	0.275	0.275	0.275	0.275	0.275	+0.02 (+7.84%)	500
29 Apr 2021	CAD	0.255	0.255	0.255	0.255	0.255	-0.05 (-16.39%)	2,500
16 Feb 2021	CAD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	1,000
12 Feb 2021	CAD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,000
1 Feb 2021	CAD	0.31	0.31	0.31	0.31	0.31	+0.025 (+8.77%)	500
22 Dec 2020	CAD	0.285	0.285	0.285	0.285	0.285	+0.045 (+18.75%)	0
22 May 2018	CAD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
21 May 2018	CAD	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	0
18 May 2018	CAD	0.25	0.25	0.25	0.25	0.25	+0.097 (+63.40%)	0
17 May 2018	CAD	0.153	0.153	0.153	0.153	0.153	-0.092 (-37.55%)	0
16 May 2018	CAD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
15 May 2018	CAD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
14 May 2018	CAD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
11 May 2018	CAD	0.245	0.245	0.245	0.245	0.245	-0.015 (-5.77%)	0
10 May 2018	CAD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	0
9 May 2018	CAD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	0
8 May 2018	CAD	0.27	0.27	0.27	0.27	0.27	-0.015 (-5.26%)	0
4 May 2018	CAD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
3 May 2018	CAD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
2 May 2018	CAD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
1 May 2018	CAD	0.285	0.285	0.285	0.285	0.285	+0.015 (+5.56%)	0
30 Apr 2018	CAD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	10,000
27 Apr 2018	CAD	0.275	0.275	0.275	0.275	0.275	+0.01 (+3.77%)	0

First
1
2
3
4
Last

Unicorn Response |