Aptose Biosciences Inc. Recent Share Price (LSE:0UI8)

LSE:0UI8 - Aptose Biosciences Inc Aptose Biosciences Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
30 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
29 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
25 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
24 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
23 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
22 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
21 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
18 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	8,200
17 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
16 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
15 Aug 2023	GBP	6.87	6.87	6.87	6.87	6.87	+6.209 (+939.33%)	200
9 Aug 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	46,000
7 Aug 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	34,500
4 Aug 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
26 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
25 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
24 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
21 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	40,500
12 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
11 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	34,500
5 Jul 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
30 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
29 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
28 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
27 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
26 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000
16 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
14 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	45,500
13 Jun 2023	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	41,000

First
1
2
3
4
5
Last

Unicorn Response |