Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 45,500 |
2 Jun 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 41,000 |
1 Jun 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 41,000 |
30 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 46,000 |
26 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 1,000 |
25 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 41,000 |
24 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 41,000 |
23 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
22 May 2023 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 41,000 |
19 May 2023 | GBP | 0.66 | 0.661 | 0.66 | 0.661 | 0.661 | -2.389 (-78.33%) | 1,000 |
8 Nov 2021 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.37 (-58.89%) | 3,638 |
24 Mar 2021 | GBP | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +2.16 (+41.07%) | 121,994 |
17 Dec 2019 | GBP | 5.2597 | 5.2597 | 5.2597 | 5.2597 | 5.2597 | +0.82 (+18.46%) | 20,437 |
22 May 2018 | GBP | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.16 (+3.74%) | 0 |
18 May 2018 | GBP | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
17 May 2018 | GBP | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.05 (+1.19%) | 0 |
16 May 2018 | GBP | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 0 |
15 May 2018 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 0 |
14 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 0 |
11 May 2018 | GBP | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 0 |
10 May 2018 | GBP | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.09 (-2.10%) | 0 |
9 May 2018 | GBP | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.04 (+0.94%) | 0 |
8 May 2018 | GBP | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.11 (+2.66%) | 0 |
4 May 2018 | GBP | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
3 May 2018 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
2 May 2018 | GBP | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.1 (-2.39%) | 0 |
1 May 2018 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.05 (+1.21%) | 0 |
30 Apr 2018 | GBP | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
27 Apr 2018 | GBP | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 0 |