| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | CAD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 43,606 |
| 17 May 2024 | CAD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.033 (+7.60%) | 2,225 |
| 8 May 2024 | CAD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.013 (+3.01%) | 4,000 |
| 19 Apr 2024 | CAD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,500 |
| 15 Apr 2024 | CAD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,500 |
| 12 Apr 2024 | CAD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.003 (+0.60%) | 28,750 |
| 10 Apr 2024 | CAD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | +0.02 (+5.03%) | 24,450 |
| 4 Apr 2024 | CAD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 37,500 |
| 3 Apr 2024 | CAD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.013 (+3.23%) | 3,218 |
| 2 Apr 2024 | CAD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 16,188 |
| 28 Mar 2024 | CAD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.085 (+27.73%) | 9,300 |
| 26 Mar 2024 | CAD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | -0.008 (-2.44%) | 7,000 |
| 25 Mar 2024 | CAD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.018 (+5.88%) | 1 |
| 18 Mar 2024 | CAD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.013 (+4.39%) | 12,000 |
| 11 Mar 2024 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,026 |
| 8 Mar 2024 | CAD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,878 |
| 7 Mar 2024 | CAD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 20,126 |
| 6 Mar 2024 | CAD | 0.285 | 0.315 | 0.285 | 0.305 | 0.305 | +0.055 (+22%) | 298,936 |
| 5 Mar 2024 | CAD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,441 |
| 4 Mar 2024 | CAD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,892 |
| 1 Mar 2024 | CAD | 0.235 | 0.2375 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 125,392 |
| 29 Feb 2024 | CAD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,073 |
| 28 Feb 2024 | CAD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 294,444 |
| 27 Feb 2024 | CAD | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 135,251 |
| 26 Feb 2024 | CAD | 0.34 | 0.34 | 0.23 | 0.235 | 0.235 | -0.142 (-37.75%) | 173,095 |
| 22 Feb 2024 | CAD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.01 (-2.58%) | 7,000 |
| 20 Feb 2024 | CAD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | +0.018 (+4.73%) | 3,000 |
| 15 Feb 2024 | CAD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 462 |
| 14 Feb 2024 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,210 |
| 13 Feb 2024 | CAD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 16,349 |
