GALIANO GOLD INC Recent Share Price (LSE:0UIT)

LSE:0UIT - Galiano Gold Inc GALIANO GOLD INC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CAD	0.66	0.66	0.66	0.66	0.66	-0.08 (-10.81%)	9,300
15 Mar 2022	CAD	0.79	0.79	0.74	0.74	0.74	-0.08 (-9.76%)	2,100
8 Mar 2022	CAD	0.82	0.82	0.82	0.82	0.82	-0.03 (-3.53%)	11,500
11 Jan 2022	CAD	0.85	0.85	0.85	0.85	0.85	-0.08 (-8.60%)	700
2 Dec 2021	CAD	0.93	0.93	0.93	0.93	0.93	-0.21 (-18.42%)	3,000
11 Nov 2021	CAD	1.14	1.14	1.14	1.14	1.14	+0.14 (+14.00%)	800
28 Oct 2021	CAD	1	1	1	1	1	-0.66 (-39.76%)	1,300
22 May 2018	CAD	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
21 May 2018	CAD	1.66	1.66	1.66	1.66	1.66	+0.09 (+5.73%)	0
18 May 2018	CAD	1.5701	1.5701	1.5701	1.5701	1.5701	+0.04 (+2.62%)	2,665
17 May 2018	CAD	1.53	1.53	1.53	1.53	1.53	+0.02 (+1.30%)	0
16 May 2018	CAD	1.5103	1.5103	1.5103	1.5103	1.5103	-0.03 (-1.93%)	3,386
15 May 2018	CAD	1.54	1.54	1.54	1.54	1.54	-0.02 (-1.28%)	0
14 May 2018	CAD	1.56	1.56	1.5598	1.56	1.56	-0.04 (-2.48%)	480
11 May 2018	CAD	1.5997	1.6097	1.5997	1.5997	1.5997	+0.07 (+4.56%)	6,512
10 May 2018	CAD	1.53	1.53	1.53	1.53	1.53	-0.18 (-10.53%)	0
9 May 2018	CAD	1.71	1.71	1.71	1.71	1.71	+0.14 (+8.92%)	0
8 May 2018	CAD	1.57	1.57	1.57	1.57	1.57	+0.08 (+5.37%)	0
4 May 2018	CAD	1.49	1.49	1.49	1.49	1.49	-0.01 (-0.67%)	0
3 May 2018	CAD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
2 May 2018	CAD	1.5	1.5	1.5	1.5	1.5	+0.07 (+4.90%)	0
1 May 2018	CAD	1.43	1.43	1.43	1.43	1.43	-0.01 (-0.69%)	0
30 Apr 2018	CAD	1.44	1.44	1.44	1.44	1.44	+0.01 (+0.70%)	0
27 Apr 2018	CAD	1.43	1.43	1.43	1.43	1.43	-0.05 (-3.38%)	0
26 Apr 2018	CAD	1.48	1.48	1.48	1.48	1.48	-0.02 (-1.33%)	0
25 Apr 2018	CAD	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	0
24 Apr 2018	CAD	1.45	1.45	1.45	1.45	1.45	+0.07 (+5.07%)	0
23 Apr 2018	CAD	1.38	1.38	1.38	1.38	1.38	+0.04 (+2.99%)	0
20 Apr 2018	CAD	1.34	1.34	1.34	1.34	1.34	+0.04 (+3.08%)	0
19 Apr 2018	CAD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0

First
1
2
3
Last

Unicorn Response |